Cifrix
← InícioComparar

AZEV12

AZEVEDO

R$ 0,07
abertura R$ 0,07 · R$ 0,07–R$ 0,08 no pregão · vol R$ 413
fechamento de 22/09/2026

Cotação e gráfico de meio de pregão — fornecido pelo TradingView. O Cifrix mostra só preços de fechamento. Ao carregar, o TradingView pode usar cookies e coletar dados do seu navegador (saiba mais).

Faixa de 52 semanas13% da faixa
R$ 0,02R$ 0,40

No mês

-41,67%

No ano

0,00%

12 meses

-22,22%

Desde 2023

-96,74%

Atenção: AZEV12 negocia abaixo de R$ 1,00. 28 dos últimos 60 pregões tiveram oscilação acima de ±10%. Ativos assim costumam ter baixa liquidez, spread alto e o preço pode não refletir o valor da empresa.

Leitura técnica

viés de alta forte
baixaneutroalta
Tendência de longo prazo+25.8% vs. média de 200 pregõesalta
Tendência de médio prazo+13.6% vs. média de 50 pregõesalta
Cruzamento de médias (50 × 200)média curta acima da longaalta
MACDhistograma negativobaixa
RSI (14)RSI 36neutro
Momento (6 meses)+16.7% no períodoalta
Bandas de Bollingerdentro das bandasneutro

Nos últimos 15 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -22.4% em AZEV12, contra -41.7% de quem só comprou e segurou (1 troca). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 23/09/2025. Cotações com atraso (fim de dia).

Histórico diário (227)

DataAberturaMínimaMáximaFechamentoDiaVolume (R$)
22/09/2026R$ 0,07R$ 0,07R$ 0,08R$ 0,07—R$ 413
21/09/2026R$ 0,07R$ 0,06R$ 0,09R$ 0,06—R$ 1,7 mil
18/09/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%R$ 1,9 mil
17/09/2026R$ 0,08R$ 0,07R$ 0,09R$ 0,07-12,50%R$ 1,8 mil
16/09/2026R$ 0,07R$ 0,07R$ 0,08R$ 0,080,00%R$ 952
15/09/2026R$ 0,09R$ 0,08R$ 0,09R$ 0,08-11,11%R$ 1,4 mil
14/09/2026R$ 0,08R$ 0,07R$ 0,10R$ 0,09+12,50%R$ 1,9 mil
11/09/2026R$ 0,08R$ 0,08R$ 0,10R$ 0,08+14,29%R$ 4,8 mil
10/09/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,07-12,50%R$ 3 mil
09/09/2026R$ 0,07R$ 0,07R$ 0,08R$ 0,08+14,29%R$ 2 mil
08/09/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%R$ 119
04/09/2026R$ 0,10R$ 0,07R$ 0,10R$ 0,07-30,00%R$ 1,3 mil
03/09/2026R$ 0,08R$ 0,08R$ 0,10R$ 0,10+11,11%R$ 2,2 mil
02/09/2026R$ 0,11R$ 0,08R$ 0,11R$ 0,09-18,18%R$ 3 mil
01/09/2026R$ 0,12R$ 0,10R$ 0,12R$ 0,11-8,33%R$ 5,6 mil
31/08/2026R$ 0,14R$ 0,10R$ 0,14R$ 0,12-14,29%R$ 6,9 mil
28/08/2026R$ 0,19R$ 0,11R$ 0,28R$ 0,14-26,32%R$ 12,6 mil
27/08/2026R$ 0,11R$ 0,10R$ 0,40R$ 0,19+90,00%R$ 47,9 mil
26/08/2026R$ 0,07R$ 0,07R$ 0,15R$ 0,10+42,86%R$ 9,2 mil
25/08/2026R$ 0,08R$ 0,05R$ 0,10R$ 0,07-12,50%R$ 4,9 mil
24/08/2026R$ 0,09R$ 0,08R$ 0,11R$ 0,08-11,11%R$ 6,9 mil
21/08/2026R$ 0,10R$ 0,09R$ 0,11R$ 0,09-10,00%R$ 13,1 mil
20/08/2026R$ 0,04R$ 0,04R$ 0,17R$ 0,10+150,00%R$ 22,6 mil
19/08/2026R$ 0,04R$ 0,03R$ 0,05R$ 0,040,00%R$ 1,8 mil
18/08/2026R$ 0,03R$ 0,03R$ 0,04R$ 0,04+33,33%R$ 420
17/08/2026R$ 0,03R$ 0,03R$ 0,04R$ 0,030,00%R$ 1,2 mil
14/08/2026R$ 0,04R$ 0,02R$ 0,04R$ 0,03-25,00%R$ 630
13/08/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,040,00%R$ 48
12/08/2026R$ 0,03R$ 0,03R$ 0,04R$ 0,04+33,33%R$ 364
11/08/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,030,00%R$ 261
10/08/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,03-25,00%R$ 1 mil
07/08/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,040,00%R$ 1,2 mil
06/08/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,040,00%R$ 328
05/08/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,040,00%R$ 100
04/08/2026R$ 0,03R$ 0,03R$ 0,04R$ 0,040,00%R$ 376
03/08/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,040,00%R$ 84
31/07/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,040,00%R$ 400
30/07/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,040,00%R$ 600
29/07/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,040,00%R$ 84
28/07/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,040,00%R$ 92
27/07/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,040,00%R$ 208
24/07/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,040,00%R$ 580
23/07/2026R$ 0,03R$ 0,03R$ 0,04R$ 0,040,00%R$ 228
22/07/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,04+33,33%R$ 304
21/07/2026R$ 0,03R$ 0,03R$ 0,04R$ 0,030,00%R$ 168
20/07/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,030,00%R$ 324
17/07/2026R$ 0,03R$ 0,03R$ 0,03R$ 0,030,00%R$ 78
16/07/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,03-25,00%R$ 360
15/07/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,040,00%R$ 56
14/07/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,04+33,33%R$ 548
13/07/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,03-25,00%R$ 192
10/07/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,040,00%R$ 320
09/07/2026R$ 0,03R$ 0,03R$ 0,04R$ 0,040,00%R$ 32
08/07/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,040,00%R$ 168
07/07/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,04+33,33%R$ 268
06/07/2026R$ 0,03R$ 0,03R$ 0,03R$ 0,030,00%R$ 96
03/07/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,030,00%R$ 189
02/07/2026R$ 0,04R$ 0,03R$ 0,05R$ 0,03-25,00%R$ 336
01/07/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,04-20,00%R$ 580
30/06/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,050,00%R$ 1 mil
29/06/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,050,00%R$ 1,6 mil
26/06/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,05+25,00%R$ 520
25/06/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,04-20,00%R$ 232
24/06/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,05+25,00%R$ 355
23/06/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,040,00%R$ 72
22/06/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,040,00%R$ 1 mil
19/06/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,04-20,00%R$ 16
18/06/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,05+25,00%R$ 25
17/06/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,04-20,00%R$ 68
16/06/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,050,00%R$ 1,3 mil
15/06/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,05+25,00%R$ 760
12/06/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,04-20,00%R$ 32
11/06/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 20
10/06/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,05+25,00%R$ 145
09/06/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,04-20,00%R$ 8
08/06/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,050,00%R$ 1,5 mil
05/06/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,050,00%R$ 1,6 mil
03/06/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 115
02/06/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,05+25,00%R$ 410
01/06/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,040,00%R$ 1 mil
29/05/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,040,00%R$ 476
28/05/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,04-20,00%R$ 64
27/05/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,050,00%R$ 115
26/05/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,050,00%R$ 165
25/05/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,05+25,00%R$ 675
22/05/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,040,00%R$ 464
21/05/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,04-20,00%R$ 144
20/05/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,05+25,00%R$ 195
19/05/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,04-20,00%R$ 412
18/05/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 465
15/05/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,050,00%R$ 900
14/05/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 805
13/05/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 35
12/05/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 50
11/05/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 275
08/05/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,05-16,67%R$ 40
07/05/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,06+20,00%R$ 744
06/05/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,05-16,67%R$ 20
05/05/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,06+20,00%R$ 1,7 mil
04/05/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,05-16,67%R$ 135
30/04/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,060,00%R$ 336
29/04/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,06+20,00%R$ 96
28/04/2026R$ 0,05R$ 0,04R$ 0,06R$ 0,05-16,67%R$ 2,7 mil
27/04/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,06-14,29%R$ 798
24/04/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%R$ 1,3 mil
23/04/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%R$ 490
22/04/2026R$ 0,08R$ 0,06R$ 0,08R$ 0,070,00%R$ 1,1 mil
20/04/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,07+16,67%R$ 686
17/04/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,06-14,29%R$ 600
16/04/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,07+16,67%R$ 1,4 mil
15/04/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,060,00%R$ 3,4 mil
14/04/2026R$ 0,06R$ 0,05R$ 0,07R$ 0,06+20,00%R$ 1,1 mil
13/04/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,05-16,67%R$ 700
10/04/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,06+20,00%R$ 3,2 mil
09/04/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,050,00%R$ 180
08/04/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,05-16,67%R$ 270
07/04/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,060,00%R$ 186
06/04/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,06+20,00%R$ 204
01/04/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 5
30/03/2026R$ 0,04R$ 0,04R$ 0,06R$ 0,050,00%R$ 90
27/03/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 85
26/03/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,050,00%R$ 115
23/03/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,050,00%R$ 445
20/03/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,05-16,67%R$ 10
19/03/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,060,00%R$ 90
18/03/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,060,00%R$ 312
17/03/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,060,00%R$ 72
16/03/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,06-14,29%R$ 48
13/03/2026R$ 0,05R$ 0,05R$ 0,07R$ 0,07+75,00%R$ 476
12/03/2026R$ 0,06R$ 0,04R$ 0,06R$ 0,04-33,33%R$ 260
11/03/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,060,00%R$ 114
10/03/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,060,00%R$ 78
09/03/2026R$ 0,07R$ 0,05R$ 0,07R$ 0,06-14,29%R$ 240
06/03/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,07+40,00%R$ 532
05/03/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 55
04/03/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,05-28,57%R$ 5
03/03/2026R$ 0,05R$ 0,05R$ 0,07R$ 0,070,00%R$ 231
02/03/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,070,00%R$ 63
27/02/2026R$ 0,05R$ 0,05R$ 0,07R$ 0,07+40,00%R$ 210
26/02/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 5
25/02/2026R$ 0,07R$ 0,05R$ 0,07R$ 0,05-28,57%R$ 210
24/02/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,07+16,67%R$ 224
23/02/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,060,00%R$ 78
20/02/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,06+50,00%R$ 516
19/02/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,040,00%R$ 52
18/02/2026R$ 0,06R$ 0,04R$ 0,06R$ 0,04-33,33%R$ 408
13/02/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,06+50,00%R$ 36
12/02/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,040,00%R$ 4
11/02/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,040,00%R$ 40
10/02/2026R$ 0,06R$ 0,04R$ 0,06R$ 0,04-20,00%R$ 80
09/02/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,050,00%R$ 10
06/02/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,050,00%R$ 915
05/02/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 30
04/02/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 65
03/02/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,050,00%R$ 145
02/02/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,05-16,67%R$ 210
31/01/2026R$ 0,06R$ 0,05R$ 0,08R$ 0,06+20,00%R$ 462
29/01/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 55
28/01/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 55
27/01/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 525
23/01/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 75
22/01/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,05-16,67%R$ 75
21/01/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,060,00%R$ 72
20/01/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,06-25,00%R$ 6
19/01/2026R$ 0,08R$ 0,08R$ 0,08R$ 0,080,00%R$ 480
16/01/2026R$ 0,08R$ 0,08R$ 0,08R$ 0,080,00%R$ 152
15/01/2026R$ 0,08R$ 0,05R$ 0,08R$ 0,080,00%R$ 840
14/01/2026R$ 0,08R$ 0,08R$ 0,08R$ 0,080,00%R$ 192
13/01/2026R$ 0,08R$ 0,06R$ 0,08R$ 0,080,00%R$ 432
12/01/2026R$ 0,07R$ 0,06R$ 0,08R$ 0,08+14,29%R$ 1,8 mil
09/01/2026R$ 0,06R$ 0,05R$ 0,07R$ 0,07+16,67%R$ 126
08/01/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,06-14,29%R$ 6
07/01/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%R$ 63
05/01/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%R$ 574
03/01/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%R$ 154
30/12/2025R$ 0,05R$ 0,05R$ 0,07R$ 0,07+40,00%R$ 763
29/12/2025R$ 0,07R$ 0,05R$ 0,07R$ 0,05-28,57%R$ 50
23/12/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%R$ 7
22/12/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%R$ 91
19/12/2025R$ 0,05R$ 0,05R$ 0,07R$ 0,07+40,00%R$ 119
16/12/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 1,2 mil
15/12/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 5
12/12/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 80
11/12/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 170
10/12/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 65
06/12/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 50
04/12/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 5
03/12/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 205
02/12/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 15
01/12/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 25
27/11/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 5
26/11/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 190
24/11/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 60
21/11/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 175
19/11/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 30
18/11/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%R$ 215
17/11/2025R$ 0,07R$ 0,05R$ 0,07R$ 0,05-28,57%R$ 1,9 mil
13/11/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%R$ 7
12/11/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%R$ 42
11/11/2025R$ 0,09R$ 0,07R$ 0,09R$ 0,07-22,22%R$ 70
10/11/2025R$ 0,09R$ 0,09R$ 0,09R$ 0,090,00%R$ 162
07/11/2025R$ 0,09R$ 0,09R$ 0,09R$ 0,090,00%R$ 9
06/11/2025R$ 0,09R$ 0,09R$ 0,09R$ 0,090,00%R$ 27
05/11/2025R$ 0,08R$ 0,08R$ 0,09R$ 0,09+12,50%R$ 36
04/11/2025R$ 0,09R$ 0,08R$ 0,09R$ 0,080,00%R$ 40
03/11/2025R$ 0,08R$ 0,08R$ 0,08R$ 0,080,00%R$ 64
31/10/2025R$ 0,08R$ 0,08R$ 0,08R$ 0,08-20,00%R$ 16
30/10/2025R$ 0,10R$ 0,10R$ 0,10R$ 0,10+25,00%R$ 90
28/10/2025R$ 0,08R$ 0,08R$ 0,08R$ 0,08+14,29%R$ 208
27/10/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%R$ 175
24/10/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%R$ 28
23/10/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%R$ 42
20/10/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%R$ 7
17/10/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%R$ 7
15/10/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%R$ 266
14/10/2025R$ 0,10R$ 0,07R$ 0,10R$ 0,07-30,00%R$ 224
13/10/2025R$ 0,11R$ 0,10R$ 0,11R$ 0,10+42,86%R$ 20
09/10/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%R$ 140
07/10/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%R$ 14
06/10/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%R$ 14
03/10/2025R$ 0,08R$ 0,07R$ 0,09R$ 0,070,00%R$ 665
02/10/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,07-12,50%R$ 84
01/10/2025R$ 0,08R$ 0,08R$ 0,08R$ 0,08-11,11%R$ 8
30/09/2025R$ 0,09R$ 0,09R$ 0,09R$ 0,09+12,50%R$ 99
29/09/2025R$ 0,09R$ 0,08R$ 0,09R$ 0,080,00%R$ 392
26/09/2025R$ 0,08R$ 0,08R$ 0,09R$ 0,08+14,29%R$ 6,2 mil
23/09/2025R$ 0,09R$ 0,07R$ 0,09R$ 0,07-22,22%R$ 616

Volume (R$) = fechamento × quantidade negociada. Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário. O Cifrix é um projeto independente, sem vínculo, patrocínio ou aprovação da B3 S.A. – Brasil, Bolsa, Balcão; "B3" é marca de seus titulares e aparece aqui só para indicar o mercado a que os dados se referem.