Cifrix
← InícioComparar

KNRE11

FII KII REAL

R$ 0,22
0,00% no pregão
abertura R$ 0,22 · R$ 0,22–R$ 0,23 no pregão · vol R$ 135,74
fechamento de 21/09/2026

Cotação e gráfico de meio de pregão — fornecido pelo TradingView. O Cifrix mostra só preços de fechamento. Ao carregar, o TradingView pode usar cookies e coletar dados do seu navegador (saiba mais).

Faixa de 52 semanas11% da faixa
R$ 0,20R$ 0,38

No mês

-18,52%

No ano

-31,25%

12 meses

-29,03%

Desde 2014

-79,63%

Atenção: KNRE11 negocia abaixo de R$ 1,00. Ativos assim costumam ter baixa liquidez, spread alto e o preço pode não refletir o valor da empresa.

Leitura técnica

viés de baixa forte
baixaneutroalta
Tendência de longo prazo-31.4% vs. média de 200 pregõesbaixa
Tendência de médio prazo-25.5% vs. média de 50 pregõesbaixa
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma negativobaixa
RSI (14)RSI 14 — sobrevendidoalta
Momento (6 meses)-35.3% no períodobaixa
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -8.7% em KNRE11, contra -47.6% de quem só comprou e segurou (10 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 23/09/2025. Cotações com atraso (fim de dia).

Histórico diário (246)

DataAberturaMínimaMáximaFechamentoDiaVolume (R$)
21/09/2026R$ 0,22R$ 0,22R$ 0,23R$ 0,220,00%R$ 135,74
18/09/2026R$ 0,24R$ 0,22R$ 0,24R$ 0,220,00%R$ 989,56
17/09/2026R$ 0,24R$ 0,22R$ 0,24R$ 0,22-8,33%R$ 989,56
16/09/2026R$ 0,24R$ 0,24R$ 0,25R$ 0,240,00%R$ 2,5 mil
15/09/2026R$ 0,25R$ 0,24R$ 0,25R$ 0,240,00%R$ 12,72
14/09/2026R$ 0,24R$ 0,24R$ 0,24R$ 0,240,00%R$ 28,8
11/09/2026R$ 0,24R$ 0,24R$ 0,25R$ 0,240,00%R$ 36,72
10/09/2026R$ 0,25R$ 0,24R$ 0,25R$ 0,240,00%R$ 852,48
09/09/2026R$ 0,23R$ 0,23R$ 0,25R$ 0,240,00%R$ 314,4
08/09/2026R$ 0,24R$ 0,23R$ 0,25R$ 0,24+4,35%R$ 170,16
04/09/2026R$ 0,23R$ 0,23R$ 0,23R$ 0,230,00%R$ 25,07
03/09/2026R$ 0,23R$ 0,22R$ 0,23R$ 0,230,00%R$ 1,5 mil
02/09/2026R$ 0,24R$ 0,23R$ 0,24R$ 0,23-8,00%R$ 778,32
01/09/2026R$ 0,26R$ 0,25R$ 0,26R$ 0,25-7,41%R$ 909,75
31/08/2026R$ 0,28R$ 0,26R$ 0,28R$ 0,27-3,57%R$ 215,46
28/08/2026R$ 0,30R$ 0,27R$ 0,30R$ 0,28-6,67%R$ 127,12
27/08/2026R$ 0,30R$ 0,30R$ 0,30R$ 0,30+20,00%R$ 9,6
26/08/2026R$ 0,26R$ 0,25R$ 0,26R$ 0,25+8,70%R$ 2,5 mil
25/08/2026R$ 0,29R$ 0,20R$ 0,30R$ 0,23-20,69%R$ 6,2 mil
24/08/2026R$ 0,30R$ 0,29R$ 0,30R$ 0,290,00%R$ 69,89
21/08/2026R$ 0,31R$ 0,29R$ 0,31R$ 0,29-6,45%R$ 6,7 mil
20/08/2026R$ 0,31R$ 0,31R$ 0,31R$ 0,31-3,13%R$ 8,06
19/08/2026R$ 0,31R$ 0,31R$ 0,32R$ 0,32+3,23%R$ 37,12
18/08/2026R$ 0,32R$ 0,31R$ 0,32R$ 0,31-3,13%R$ 1,3 mil
17/08/2026R$ 0,31R$ 0,31R$ 0,32R$ 0,320,00%R$ 286,4
14/08/2026R$ 0,34R$ 0,32R$ 0,34R$ 0,32-3,03%R$ 8,6 mil
13/08/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,33+3,13%R$ 556,38
12/08/2026R$ 0,32R$ 0,32R$ 0,34R$ 0,320,00%R$ 23,68
11/08/2026R$ 0,32R$ 0,32R$ 0,32R$ 0,32-3,03%R$ 134,72
10/08/2026R$ 0,33R$ 0,32R$ 0,33R$ 0,330,00%R$ 4,7 mil
07/08/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,33-2,94%R$ 1,3 mil
06/08/2026R$ 0,34R$ 0,34R$ 0,34R$ 0,340,00%R$ 3,4 mil
05/08/2026R$ 0,34R$ 0,34R$ 0,34R$ 0,340,00%R$ 1 mil
04/08/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,34+3,03%R$ 1,1 mil
03/08/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,330,00%R$ 440,22
31/07/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 4,7 mil
30/07/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%R$ 3,1 mil
29/07/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%R$ 969,34
28/07/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,330,00%R$ 2 mil
27/07/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 171,6
24/07/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,33-2,94%R$ 136,95
23/07/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%R$ 2,6 mil
22/07/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%R$ 1,5 mil
21/07/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%R$ 250,24
20/07/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,33-2,94%R$ 10 mil
17/07/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%R$ 185,64
16/07/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,330,00%R$ 921,03
15/07/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,33-2,94%R$ 98,34
14/07/2026R$ 0,34R$ 0,34R$ 0,34R$ 0,340,00%R$ 381,82
13/07/2026R$ 0,34R$ 0,34R$ 0,34R$ 0,34+3,03%R$ 7,14
10/07/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%R$ 38,61
09/07/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%R$ 329,46
08/07/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,330,00%R$ 13,86
07/07/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 887,7
06/07/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 162,03
03/07/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 91,74
01/07/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%R$ 255,09
30/06/2026R$ 0,34R$ 0,34R$ 0,34R$ 0,340,00%R$ 11,22
29/06/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%R$ 138,04
26/06/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 1,98
25/06/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 79,2
24/06/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 441,21
23/06/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,330,00%R$ 1,9 mil
22/06/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%R$ 1 mil
19/06/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%R$ 289,68
18/06/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,33-2,94%R$ 219,78
17/06/2026R$ 0,34R$ 0,34R$ 0,35R$ 0,340,00%R$ 374
16/06/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,34+3,03%R$ 992,8
15/06/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,330,00%R$ 250,8
12/06/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 66,33
11/06/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,33-2,94%R$ 21,45
10/06/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%R$ 1,9 mil
09/06/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,33-2,94%R$ 159,39
08/06/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%R$ 60,86
05/06/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 1,6 mil
03/06/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 1,9 mil
02/06/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 531,96
01/06/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%R$ 66,66
29/05/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,34+3,03%R$ 293,42
28/05/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 343,2
27/05/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 3,1 mil
26/05/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,330,00%R$ 89,76
25/05/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%R$ 3,2 mil
22/05/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,34+3,03%R$ 160,48
21/05/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,330,00%R$ 1,4 mil
20/05/2026R$ 0,34R$ 0,33R$ 0,35R$ 0,33-2,94%R$ 3,1 mil
19/05/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%R$ 504,56
18/05/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,330,00%R$ 713,13
15/05/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 105,27
14/05/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 34,32
13/05/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 42,57
12/05/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,330,00%R$ 191,07
11/05/2026R$ 0,35R$ 0,33R$ 0,35R$ 0,33-5,71%R$ 99,33
08/05/2026R$ 0,36R$ 0,35R$ 0,36R$ 0,35+6,06%R$ 182,35
07/05/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,33-2,94%R$ 1,1 mil
06/05/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%R$ 412,08
05/05/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,330,00%R$ 348,81
04/05/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 83,49
30/04/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,330,00%R$ 105,93
29/04/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,330,00%R$ 3,2 mil
28/04/2026R$ 0,35R$ 0,33R$ 0,35R$ 0,33-8,33%R$ 375,21
27/04/2026R$ 0,34R$ 0,34R$ 0,36R$ 0,36+9,09%R$ 3,5 mil
24/04/2026R$ 0,36R$ 0,33R$ 0,36R$ 0,33-8,33%R$ 554,07
23/04/2026R$ 0,34R$ 0,34R$ 0,36R$ 0,36+9,09%R$ 91,44
22/04/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,33-2,94%R$ 1,98
20/04/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,340,00%R$ 602,48
17/04/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,34+3,03%R$ 370,6
16/04/2026R$ 0,35R$ 0,33R$ 0,35R$ 0,33-5,71%R$ 465,63
15/04/2026R$ 0,34R$ 0,34R$ 0,36R$ 0,35-5,41%R$ 108,5
14/04/2026R$ 0,38R$ 0,33R$ 0,38R$ 0,37+8,82%R$ 10,3 mil
13/04/2026R$ 0,34R$ 0,34R$ 0,37R$ 0,340,00%R$ 93,16
10/04/2026R$ 0,34R$ 0,34R$ 0,34R$ 0,34+3,03%R$ 6,8
09/04/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-5,71%R$ 447,81
08/04/2026R$ 0,33R$ 0,33R$ 0,36R$ 0,35+6,06%R$ 296,8
07/04/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 169,95
06/04/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 864,27
02/04/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 86,46
01/04/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,330,00%R$ 284,46
31/03/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,330,00%R$ 722,04
30/03/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 385,44
27/03/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%R$ 755,7
26/03/2026R$ 0,34R$ 0,33R$ 0,35R$ 0,340,00%R$ 1,4 mil
25/03/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%R$ 872,78
24/03/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 2 mil
23/03/2026R$ 0,35R$ 0,33R$ 0,35R$ 0,33-5,71%R$ 13 mil
20/03/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,35+2,94%R$ 4,8 mil
19/03/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,340,00%R$ 3,6 mil
18/03/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%R$ 1,02
17/03/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,330,00%R$ 205,59
16/03/2026R$ 0,35R$ 0,33R$ 0,35R$ 0,33-2,94%R$ 97,02
13/03/2026R$ 0,35R$ 0,33R$ 0,35R$ 0,340,00%R$ 367,88
12/03/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,34+3,03%R$ 1,1 mil
11/03/2026R$ 0,35R$ 0,33R$ 0,35R$ 0,33-5,71%R$ 547,8
10/03/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,35+6,06%R$ 395,15
09/03/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,330,00%R$ 1,5 mil
06/03/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%R$ 304,59
05/03/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%R$ 332,52
04/03/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%R$ 143,22
03/03/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,33-2,94%R$ 1,7 mil
02/03/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,340,00%R$ 9,8 mil
27/02/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,34+3,03%R$ 3,8 mil
26/02/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,33-2,94%R$ 33
25/02/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,340,00%R$ 367,54
24/02/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%R$ 49,98
23/02/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,330,00%R$ 3,4 mil
20/02/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,330,00%R$ 362,34
19/02/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,33-2,94%R$ 169,95
18/02/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,340,00%R$ 5,1 mil
13/02/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,34+3,03%R$ 4,2 mil
12/02/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%R$ 1,3 mil
11/02/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,340,00%R$ 1,6 mil
10/02/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,340,00%R$ 1,9 mil
09/02/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,34+3,03%R$ 369,92
06/02/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%R$ 2,7 mil
05/02/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,34+3,03%R$ 153,68
04/02/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,330,00%R$ 190,41
03/02/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,33+3,13%R$ 7,2 mil
02/02/2026R$ 0,33R$ 0,32R$ 0,34R$ 0,32-3,03%R$ 16,7 mil
31/01/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,330,00%R$ 192,06
29/01/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,330,00%R$ 162,03
28/01/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,330,00%R$ 1,5 mil
27/01/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33+3,13%R$ 3 mil
26/01/2026R$ 0,34R$ 0,32R$ 0,34R$ 0,32-5,88%R$ 5,3 mil
23/01/2026R$ 0,32R$ 0,32R$ 0,34R$ 0,34+6,25%R$ 1,5 mil
22/01/2026R$ 0,33R$ 0,32R$ 0,33R$ 0,32-3,03%R$ 1,2 mil
21/01/2026R$ 0,34R$ 0,32R$ 0,34R$ 0,330,00%R$ 924,33
20/01/2026R$ 0,32R$ 0,32R$ 0,34R$ 0,33+3,13%R$ 174,24
19/01/2026R$ 0,33R$ 0,32R$ 0,34R$ 0,320,00%R$ 345,92
16/01/2026R$ 0,33R$ 0,32R$ 0,33R$ 0,320,00%R$ 1,7 mil
15/01/2026R$ 0,32R$ 0,32R$ 0,34R$ 0,320,00%R$ 1,9 mil
14/01/2026R$ 0,33R$ 0,32R$ 0,34R$ 0,32-3,03%R$ 192,96
13/01/2026R$ 0,34R$ 0,32R$ 0,34R$ 0,33+3,13%R$ 131,67
12/01/2026R$ 0,32R$ 0,32R$ 0,34R$ 0,320,00%R$ 536,32
09/01/2026R$ 0,33R$ 0,32R$ 0,34R$ 0,32-3,03%R$ 3,2 mil
08/01/2026R$ 0,34R$ 0,32R$ 0,34R$ 0,330,00%R$ 2,3 mil
07/01/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,33+3,13%R$ 83,82
06/01/2026R$ 0,35R$ 0,32R$ 0,35R$ 0,32-5,88%R$ 11,1 mil
05/01/2026R$ 0,33R$ 0,30R$ 0,35R$ 0,34+17,24%R$ 4,6 mil
03/01/2026R$ 0,32R$ 0,29R$ 0,34R$ 0,29-9,38%R$ 503,73
30/12/2025R$ 0,30R$ 0,30R$ 0,32R$ 0,32+6,67%R$ 2,7 mil
29/12/2025R$ 0,30R$ 0,29R$ 0,31R$ 0,300,00%R$ 1 mil
26/12/2025R$ 0,30R$ 0,29R$ 0,31R$ 0,300,00%R$ 1,2 mil
23/12/2025R$ 0,29R$ 0,29R$ 0,30R$ 0,30+3,45%R$ 100,5
22/12/2025R$ 0,29R$ 0,28R$ 0,30R$ 0,290,00%R$ 702,09
19/12/2025R$ 0,31R$ 0,28R$ 0,31R$ 0,29-3,33%R$ 4,6 mil
18/12/2025R$ 0,30R$ 0,30R$ 0,31R$ 0,30-3,23%R$ 470,1
17/12/2025R$ 0,30R$ 0,29R$ 0,31R$ 0,31+3,33%R$ 487,63
16/12/2025R$ 0,31R$ 0,29R$ 0,31R$ 0,30-3,23%R$ 1 mil
15/12/2025R$ 0,30R$ 0,30R$ 0,31R$ 0,31+3,33%R$ 376,34
12/12/2025R$ 0,28R$ 0,28R$ 0,30R$ 0,300,00%R$ 553,8
11/12/2025R$ 0,30R$ 0,30R$ 0,30R$ 0,300,00%R$ 165
10/12/2025R$ 0,30R$ 0,30R$ 0,31R$ 0,30-3,23%R$ 216,6
08/12/2025R$ 0,31R$ 0,29R$ 0,31R$ 0,310,00%R$ 2,2 mil
06/12/2025R$ 0,30R$ 0,30R$ 0,31R$ 0,310,00%R$ 7,75
04/12/2025R$ 0,30R$ 0,30R$ 0,31R$ 0,310,00%R$ 64,17
03/12/2025R$ 0,31R$ 0,30R$ 0,31R$ 0,31+3,33%R$ 1,1 mil
02/12/2025R$ 0,31R$ 0,30R$ 0,31R$ 0,300,00%R$ 1,8 mil
01/12/2025R$ 0,30R$ 0,30R$ 0,30R$ 0,300,00%R$ 174,3
29/11/2025R$ 0,30R$ 0,30R$ 0,30R$ 0,300,00%R$ 349,5
27/11/2025R$ 0,30R$ 0,29R$ 0,30R$ 0,300,00%R$ 32,7
26/11/2025R$ 0,31R$ 0,28R$ 0,31R$ 0,30-3,23%R$ 7,8 mil
25/11/2025R$ 0,31R$ 0,30R$ 0,31R$ 0,31+14,81%R$ 81,22
24/11/2025R$ 0,30R$ 0,27R$ 0,32R$ 0,27-12,90%R$ 5,8 mil
21/11/2025R$ 0,29R$ 0,29R$ 0,31R$ 0,31+6,90%R$ 203,05
19/11/2025R$ 0,31R$ 0,29R$ 0,31R$ 0,29-3,33%R$ 39,9 mil
18/11/2025R$ 0,32R$ 0,30R$ 0,32R$ 0,300,00%R$ 163,8
17/11/2025R$ 0,31R$ 0,30R$ 0,31R$ 0,30-3,23%R$ 104,1
14/11/2025R$ 0,31R$ 0,31R$ 0,32R$ 0,31+3,33%R$ 219,17
13/11/2025R$ 0,32R$ 0,30R$ 0,32R$ 0,300,00%R$ 33,3
12/11/2025R$ 0,30R$ 0,30R$ 0,32R$ 0,300,00%R$ 714,9
11/11/2025R$ 0,30R$ 0,30R$ 0,32R$ 0,300,00%R$ 371,7
10/11/2025R$ 0,30R$ 0,30R$ 0,32R$ 0,30-6,25%R$ 1,2 mil
07/11/2025R$ 0,30R$ 0,30R$ 0,32R$ 0,32+6,67%R$ 240
06/11/2025R$ 0,30R$ 0,30R$ 0,30R$ 0,300,00%R$ 968,7
05/11/2025R$ 0,30R$ 0,30R$ 0,30R$ 0,30-3,23%R$ 816,9
04/11/2025R$ 0,30R$ 0,30R$ 0,32R$ 0,31+3,33%R$ 3,3 mil
03/11/2025R$ 0,30R$ 0,30R$ 0,31R$ 0,300,00%R$ 162
31/10/2025R$ 0,30R$ 0,30R$ 0,31R$ 0,300,00%R$ 1,3 mil
30/10/2025R$ 0,30R$ 0,30R$ 0,32R$ 0,300,00%R$ 703,2
29/10/2025R$ 0,30R$ 0,30R$ 0,30R$ 0,300,00%R$ 711,9
28/10/2025R$ 0,31R$ 0,29R$ 0,31R$ 0,30-3,23%R$ 13,1 mil
27/10/2025R$ 0,31R$ 0,31R$ 0,32R$ 0,310,00%R$ 80,29
24/10/2025R$ 0,32R$ 0,31R$ 0,32R$ 0,310,00%R$ 250,48
23/10/2025R$ 0,32R$ 0,30R$ 0,32R$ 0,31-3,13%R$ 281,79
22/10/2025R$ 0,31R$ 0,31R$ 0,32R$ 0,32+3,23%R$ 52,48
21/10/2025R$ 0,31R$ 0,29R$ 0,32R$ 0,310,00%R$ 4,9 mil
20/10/2025R$ 0,32R$ 0,31R$ 0,32R$ 0,310,00%R$ 993,24
17/10/2025R$ 0,33R$ 0,25R$ 0,33R$ 0,31-6,06%R$ 27,4 mil
16/10/2025R$ 0,33R$ 0,32R$ 0,33R$ 0,330,00%R$ 1,5 mil
15/10/2025R$ 0,33R$ 0,31R$ 0,33R$ 0,33+6,45%R$ 2,6 mil
14/10/2025R$ 0,31R$ 0,31R$ 0,31R$ 0,310,00%R$ 724,47
13/10/2025R$ 0,33R$ 0,31R$ 0,33R$ 0,31-6,06%R$ 65,72
10/10/2025R$ 0,31R$ 0,31R$ 0,33R$ 0,330,00%R$ 44,22
09/10/2025R$ 0,31R$ 0,31R$ 0,33R$ 0,33+6,45%R$ 658,68
08/10/2025R$ 0,33R$ 0,31R$ 0,33R$ 0,310,00%R$ 288,61
07/10/2025R$ 0,33R$ 0,31R$ 0,33R$ 0,31-3,13%R$ 742,76
06/10/2025R$ 0,32R$ 0,31R$ 0,32R$ 0,320,00%R$ 374,4
03/10/2025R$ 0,33R$ 0,32R$ 0,33R$ 0,32-3,03%R$ 45,12
02/10/2025R$ 0,32R$ 0,32R$ 0,33R$ 0,33+3,13%R$ 357,39
01/10/2025R$ 0,33R$ 0,32R$ 0,33R$ 0,320,00%R$ 329,92
30/09/2025R$ 0,32R$ 0,32R$ 0,33R$ 0,32-3,03%R$ 15,36
29/09/2025R$ 0,33R$ 0,32R$ 0,33R$ 0,330,00%R$ 155,76
26/09/2025R$ 0,32R$ 0,32R$ 0,33R$ 0,330,00%R$ 335,28
25/09/2025R$ 0,33R$ 0,32R$ 0,33R$ 0,330,00%R$ 171,93
24/09/2025R$ 0,32R$ 0,31R$ 0,33R$ 0,33+6,45%R$ 162,03
23/09/2025R$ 0,31R$ 0,31R$ 0,32R$ 0,310,00%R$ 2,3 mil

Volume (R$) = fechamento × quantidade negociada. Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,0012 / cota · yield 0,56%

  • Dividendo

    com 30/12/2025 · pgto 15/01/2026

    R$ 0,0012

  • Outro

    com 31/03/2025 · pgto 14/04/2025

    R$ 0,1348
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário. O Cifrix é um projeto independente, sem vínculo, patrocínio ou aprovação da B3 S.A. – Brasil, Bolsa, Balcão; "B3" é marca de seus titulares e aparece aqui só para indicar o mercado a que os dados se referem.