Cifrix
← InícioCompararOpções de ASAI3 →Balanços de ASAI3 →

ASAI3

SENDAS DISTRIBUIDORA S.A.

R$ 10,26
+0,49% no dia
abertura R$ 10,10 · R$ 10,04–R$ 10,30 no dia · vol R$ 85,6 mi
Faixa de 52 semanas87% da faixa
R$ 6,91R$ 10,74

No mês

+21,56%

No ano

+40,93%

12 meses

-0,19%

Desde 2021

-85,63%

Leitura técnica

viés de alta forte
baixaneutroalta
Tendência de longo prazo+19.8% vs. média de 200 pregõesalta
Tendência de médio prazo+18.8% vs. média de 50 pregõesalta
Cruzamento de médias (50 × 200)média curta acima da longaalta
MACDhistograma positivoalta
RSI (14)RSI 89 — sobrecompradobaixa
Momento (6 meses)+32.7% no períodoalta
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -36.7% em ASAI3, contra +7.0% de quem só comprou e segurou (23 trocas). Comprar e segurar teria sido melhor nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 20/09/2025. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume (R$)
18/09/2026R$ 10,10R$ 10,04R$ 10,30R$ 10,26+0,49%R$ 85,6 mi
17/09/2026R$ 10,14R$ 9,88R$ 10,28R$ 10,21+1,09%R$ 99,6 mi
16/09/2026R$ 9,62R$ 9,62R$ 10,19R$ 10,10+4,66%R$ 166,7 mi
15/09/2026R$ 9,75R$ 9,48R$ 9,82R$ 9,65+0,21%R$ 75,3 mi
14/09/2026R$ 9,50R$ 9,50R$ 9,82R$ 9,63-1,93%R$ 60,6 mi
11/09/2026R$ 9,85R$ 9,71R$ 10,00R$ 9,82-0,41%R$ 63 mi
10/09/2026R$ 9,11R$ 9,09R$ 9,92R$ 9,86+7,17%R$ 157,8 mi
09/09/2026R$ 9,05R$ 8,95R$ 9,20R$ 9,20+0,77%R$ 55,1 mi
08/09/2026R$ 9,26R$ 9,13R$ 9,47R$ 9,13+0,55%R$ 124,9 mi
04/09/2026R$ 9,04R$ 9,01R$ 9,27R$ 9,08-0,33%R$ 74,3 mi
03/09/2026R$ 9,20R$ 8,48R$ 9,24R$ 9,11-0,22%R$ 226,2 mi
02/09/2026R$ 8,57R$ 8,49R$ 9,26R$ 9,13+7,41%R$ 157,2 mi
01/09/2026R$ 8,47R$ 8,45R$ 8,78R$ 8,50+0,71%R$ 98,1 mi
31/08/2026R$ 8,32R$ 8,21R$ 8,47R$ 8,44+3,43%R$ 151,1 mi
28/08/2026R$ 8,23R$ 8,07R$ 8,30R$ 8,16-0,49%R$ 67,4 mi
27/08/2026R$ 8,36R$ 8,15R$ 8,45R$ 8,20-2,03%R$ 130 mi
26/08/2026R$ 8,96R$ 8,19R$ 9,10R$ 8,37-6,58%R$ 211,4 mi
25/08/2026R$ 8,31R$ 8,31R$ 9,05R$ 8,96+7,82%R$ 195,9 mi
24/08/2026R$ 8,21R$ 8,21R$ 8,56R$ 8,31-1,07%R$ 73,9 mi
21/08/2026R$ 8,00R$ 8,00R$ 8,41R$ 8,40+5,53%R$ 73,4 mi
20/08/2026R$ 8,01R$ 7,93R$ 8,14R$ 7,96-1,49%R$ 55,7 mi
19/08/2026R$ 8,01R$ 8,00R$ 8,20R$ 8,08+2,28%R$ 47,3 mi
18/08/2026R$ 8,11R$ 7,88R$ 8,18R$ 7,90-2,95%R$ 87,1 mi
17/08/2026R$ 8,10R$ 8,00R$ 8,21R$ 8,14+0,49%R$ 99,9 mi
14/08/2026R$ 7,90R$ 7,80R$ 8,10R$ 8,10+1,76%R$ 91 mi
13/08/2026R$ 7,95R$ 7,95R$ 8,21R$ 7,96-0,50%R$ 71,5 mi
12/08/2026R$ 8,12R$ 7,95R$ 8,20R$ 8,00-0,99%R$ 67,4 mi
11/08/2026R$ 8,06R$ 7,95R$ 8,19R$ 8,08+0,25%R$ 115,1 mi
10/08/2026R$ 8,23R$ 7,96R$ 8,23R$ 8,06-2,18%R$ 86,6 mi
07/08/2026R$ 8,62R$ 7,93R$ 8,63R$ 8,24-2,94%R$ 126,9 mi
06/08/2026R$ 8,74R$ 8,49R$ 8,87R$ 8,49-3,85%R$ 81,5 mi
05/08/2026R$ 8,71R$ 8,67R$ 8,91R$ 8,83+1,96%R$ 76,4 mi
04/08/2026R$ 8,73R$ 8,59R$ 8,77R$ 8,66+1,29%R$ 49,6 mi
03/08/2026R$ 8,60R$ 8,44R$ 8,68R$ 8,55+0,59%R$ 51,2 mi
31/07/2026R$ 8,51R$ 8,34R$ 8,51R$ 8,50+1,07%R$ 32,1 mi
30/07/2026R$ 8,38R$ 8,34R$ 8,48R$ 8,41+1,33%R$ 43,4 mi
29/07/2026R$ 8,26R$ 8,18R$ 8,43R$ 8,30+0,73%R$ 75,9 mi
28/07/2026R$ 8,31R$ 8,22R$ 8,42R$ 8,24+1,60%R$ 46,5 mi
27/07/2026R$ 7,91R$ 7,72R$ 8,14R$ 8,11+3,31%R$ 78,2 mi
24/07/2026R$ 8,00R$ 7,80R$ 8,04R$ 7,85-2,12%R$ 63,5 mi
23/07/2026R$ 8,30R$ 8,01R$ 8,34R$ 8,02-4,52%R$ 69,1 mi
22/07/2026R$ 8,26R$ 8,26R$ 8,51R$ 8,40+1,82%R$ 73,6 mi
21/07/2026R$ 8,12R$ 8,08R$ 8,26R$ 8,25+1,35%R$ 50 mi
20/07/2026R$ 8,52R$ 8,14R$ 8,59R$ 8,14-4,24%R$ 57,3 mi
17/07/2026R$ 8,53R$ 8,30R$ 8,59R$ 8,50-0,70%R$ 100,9 mi
16/07/2026R$ 8,60R$ 8,42R$ 8,71R$ 8,56-1,15%R$ 64,5 mi
15/07/2026R$ 8,65R$ 8,56R$ 8,86R$ 8,660,00%R$ 74,5 mi
14/07/2026R$ 8,76R$ 8,58R$ 8,76R$ 8,66-0,57%R$ 47,9 mi
13/07/2026R$ 8,79R$ 8,58R$ 8,90R$ 8,71-1,80%R$ 63,1 mi
10/07/2026R$ 8,72R$ 8,72R$ 8,99R$ 8,87+4,85%R$ 120,8 mi
09/07/2026R$ 8,55R$ 8,42R$ 8,59R$ 8,46-0,35%R$ 99,6 mi
08/07/2026R$ 8,43R$ 8,38R$ 8,65R$ 8,49-0,47%R$ 85,5 mi
07/07/2026R$ 8,71R$ 8,40R$ 8,75R$ 8,53-1,61%R$ 77,9 mi
06/07/2026R$ 8,70R$ 8,59R$ 8,74R$ 8,67-1,37%R$ 45 mi
03/07/2026R$ 8,78R$ 8,70R$ 9,00R$ 8,79+1,15%R$ 56 mi
02/07/2026R$ 8,73R$ 8,47R$ 8,79R$ 8,69+0,35%R$ 77,1 mi
01/07/2026R$ 8,61R$ 8,57R$ 8,85R$ 8,66-0,92%R$ 48,2 mi
30/06/2026R$ 8,94R$ 8,61R$ 8,94R$ 8,74-2,89%R$ 82,6 mi
29/06/2026R$ 8,83R$ 8,83R$ 9,08R$ 9,00+1,93%R$ 54,8 mi
26/06/2026R$ 8,58R$ 8,52R$ 9,00R$ 8,83+2,56%R$ 92,1 mi
25/06/2026R$ 8,30R$ 8,27R$ 8,68R$ 8,61+4,11%R$ 129 mi
24/06/2026R$ 7,91R$ 7,88R$ 8,38R$ 8,27+4,16%R$ 100,2 mi
23/06/2026R$ 7,63R$ 7,59R$ 8,05R$ 7,94+3,12%R$ 88,3 mi
22/06/2026R$ 7,68R$ 7,64R$ 7,80R$ 7,70+0,65%R$ 71 mi
19/06/2026R$ 7,68R$ 7,63R$ 7,78R$ 7,65-0,39%R$ 69,7 mi
18/06/2026R$ 7,80R$ 7,60R$ 7,90R$ 7,68-1,54%R$ 81,7 mi
17/06/2026R$ 7,95R$ 7,78R$ 8,11R$ 7,80-1,14%R$ 79,5 mi
16/06/2026R$ 7,93R$ 7,85R$ 8,01R$ 7,89-1,00%R$ 73,6 mi
15/06/2026R$ 8,39R$ 7,93R$ 8,39R$ 7,97-1,60%R$ 106,1 mi
12/06/2026R$ 8,16R$ 8,03R$ 8,42R$ 8,10-1,70%R$ 84,4 mi
11/06/2026R$ 8,21R$ 7,92R$ 8,38R$ 8,24+0,49%R$ 159,8 mi
10/06/2026R$ 8,36R$ 8,15R$ 8,41R$ 8,20-2,26%R$ 114,6 mi
09/06/2026R$ 8,57R$ 8,36R$ 8,64R$ 8,39-0,71%R$ 87,3 mi
08/06/2026R$ 8,62R$ 8,31R$ 8,66R$ 8,45-1,97%R$ 157,6 mi
05/06/2026R$ 8,75R$ 8,60R$ 8,89R$ 8,62-1,93%R$ 75,3 mi
03/06/2026R$ 8,83R$ 8,68R$ 9,09R$ 8,79-2,87%R$ 126,6 mi
02/06/2026R$ 8,62R$ 8,62R$ 9,20R$ 9,05+5,23%R$ 115,6 mi
01/06/2026R$ 8,80R$ 8,53R$ 8,84R$ 8,60-1,71%R$ 119,4 mi
29/05/2026R$ 8,99R$ 8,68R$ 9,09R$ 8,75-2,56%R$ 191,7 mi
28/05/2026R$ 9,28R$ 8,92R$ 9,35R$ 8,98-2,92%R$ 176,2 mi
27/05/2026R$ 9,25R$ 9,10R$ 9,39R$ 9,25+1,54%R$ 262,1 mi
26/05/2026R$ 9,04R$ 8,88R$ 9,25R$ 9,11-0,11%R$ 251,1 mi
25/05/2026R$ 8,55R$ 8,53R$ 9,19R$ 9,12+8,06%R$ 127,6 mi
22/05/2026R$ 8,45R$ 8,30R$ 8,52R$ 8,44-0,47%R$ 100,3 mi
21/05/2026R$ 8,50R$ 8,30R$ 8,69R$ 8,48-1,51%R$ 59,4 mi
20/05/2026R$ 8,21R$ 8,21R$ 8,72R$ 8,61+5,51%R$ 86,4 mi
19/05/2026R$ 8,15R$ 8,09R$ 8,30R$ 8,16-1,57%R$ 106,5 mi
18/05/2026R$ 8,49R$ 8,24R$ 8,57R$ 8,29-2,47%R$ 64,2 mi
15/05/2026R$ 8,37R$ 8,33R$ 8,66R$ 8,50-1,05%R$ 60,7 mi
14/05/2026R$ 8,54R$ 8,44R$ 8,67R$ 8,59+1,90%R$ 57,5 mi
13/05/2026R$ 8,95R$ 8,37R$ 8,97R$ 8,43-5,70%R$ 233,6 mi
12/05/2026R$ 8,89R$ 8,85R$ 9,23R$ 8,94-0,22%R$ 116,4 mi
11/05/2026R$ 9,20R$ 8,89R$ 9,29R$ 8,96-3,45%R$ 74,6 mi
08/05/2026R$ 9,30R$ 9,24R$ 9,42R$ 9,28+0,87%R$ 90,3 mi
07/05/2026R$ 9,27R$ 9,14R$ 9,40R$ 9,20-1,60%R$ 97,5 mi
06/05/2026R$ 9,29R$ 9,22R$ 9,48R$ 9,35+2,07%R$ 61,5 mi
05/05/2026R$ 8,95R$ 8,95R$ 9,30R$ 9,16+1,66%R$ 87,7 mi
04/05/2026R$ 8,90R$ 8,83R$ 9,14R$ 9,01+1,81%R$ 93 mi
30/04/2026R$ 8,84R$ 8,76R$ 9,12R$ 8,85+1,26%R$ 150,3 mi
29/04/2026R$ 8,92R$ 8,57R$ 8,93R$ 8,74-3,21%R$ 172,5 mi
28/04/2026R$ 9,36R$ 8,88R$ 9,44R$ 9,03-5,74%R$ 155,1 mi
27/04/2026R$ 9,58R$ 9,46R$ 9,86R$ 9,58+1,70%R$ 150,7 mi
24/04/2026R$ 9,55R$ 9,28R$ 9,66R$ 9,42-1,36%R$ 152,9 mi
23/04/2026R$ 9,57R$ 9,45R$ 9,73R$ 9,55-0,21%R$ 90,8 mi
22/04/2026R$ 9,51R$ 9,35R$ 9,62R$ 9,57+0,21%R$ 79,3 mi
20/04/2026R$ 9,41R$ 9,41R$ 9,71R$ 9,55+1,06%R$ 119,1 mi
17/04/2026R$ 9,56R$ 9,45R$ 9,76R$ 9,45+2,05%R$ 209,1 mi
16/04/2026R$ 10,20R$ 9,20R$ 10,20R$ 9,26-8,86%R$ 272,1 mi
15/04/2026R$ 10,04R$ 9,82R$ 10,20R$ 10,16+0,10%R$ 116,4 mi
14/04/2026R$ 9,96R$ 9,86R$ 10,15R$ 10,15+2,73%R$ 106,1 mi
13/04/2026R$ 9,62R$ 9,62R$ 9,97R$ 9,88+1,02%R$ 73,9 mi
10/04/2026R$ 9,80R$ 9,60R$ 9,97R$ 9,78+0,31%R$ 94,9 mi
09/04/2026R$ 9,46R$ 9,33R$ 9,77R$ 9,75+3,28%R$ 182,7 mi
08/04/2026R$ 9,41R$ 9,30R$ 9,70R$ 9,44+6,55%R$ 191,6 mi
07/04/2026R$ 8,91R$ 8,66R$ 9,13R$ 8,86-0,67%R$ 104,5 mi
06/04/2026R$ 9,21R$ 8,89R$ 9,23R$ 8,92-2,30%R$ 55,9 mi
02/04/2026R$ 8,99R$ 8,78R$ 9,38R$ 9,13-1,83%R$ 62,1 mi
01/04/2026R$ 9,48R$ 9,26R$ 9,69R$ 9,30-1,90%R$ 85,7 mi
31/03/2026R$ 9,02R$ 8,90R$ 9,48R$ 9,48+7,61%R$ 168,8 mi
30/03/2026R$ 8,85R$ 8,60R$ 9,00R$ 8,81+1,38%R$ 131,1 mi
27/03/2026R$ 8,14R$ 8,08R$ 8,69R$ 8,69+5,85%R$ 144,6 mi
26/03/2026R$ 8,06R$ 8,00R$ 8,60R$ 8,210,00%R$ 95,7 mi
25/03/2026R$ 8,10R$ 8,03R$ 8,32R$ 8,21+3,53%R$ 112 mi
24/03/2026R$ 7,85R$ 7,77R$ 8,13R$ 7,93-1,12%R$ 110,4 mi
23/03/2026R$ 7,61R$ 7,53R$ 8,15R$ 8,02+8,97%R$ 143,2 mi
20/03/2026R$ 7,77R$ 7,36R$ 7,77R$ 7,36-4,79%R$ 92,2 mi
19/03/2026R$ 7,54R$ 7,38R$ 7,82R$ 7,73-0,26%R$ 92,6 mi
18/03/2026R$ 7,90R$ 7,72R$ 7,98R$ 7,75-2,52%R$ 81,8 mi
17/03/2026R$ 7,76R$ 7,76R$ 8,18R$ 7,95+1,79%R$ 135,7 mi
16/03/2026R$ 7,91R$ 7,74R$ 7,99R$ 7,81+1,17%R$ 90,2 mi
13/03/2026R$ 7,90R$ 7,62R$ 8,03R$ 7,72-1,15%R$ 123,3 mi
12/03/2026R$ 8,09R$ 7,81R$ 8,10R$ 7,81-5,68%R$ 113,4 mi
11/03/2026R$ 8,19R$ 8,16R$ 8,42R$ 8,28-1,08%R$ 62,4 mi
10/03/2026R$ 8,30R$ 8,18R$ 8,74R$ 8,37+1,45%R$ 95,6 mi
09/03/2026R$ 8,13R$ 8,00R$ 8,34R$ 8,25+0,73%R$ 69,4 mi
06/03/2026R$ 8,11R$ 7,96R$ 8,24R$ 8,19+0,24%R$ 76 mi
05/03/2026R$ 8,33R$ 8,15R$ 8,48R$ 8,17-2,27%R$ 95,4 mi
04/03/2026R$ 8,86R$ 8,36R$ 8,99R$ 8,36-3,35%R$ 148,6 mi
03/03/2026R$ 8,88R$ 8,65R$ 8,94R$ 8,65-6,49%R$ 160,6 mi
02/03/2026R$ 9,19R$ 9,03R$ 9,36R$ 9,25-0,96%R$ 68,1 mi
27/02/2026R$ 9,33R$ 9,20R$ 9,46R$ 9,34-1,16%R$ 102,2 mi
26/02/2026R$ 9,41R$ 9,27R$ 9,51R$ 9,45+0,96%R$ 112,9 mi
25/02/2026R$ 9,83R$ 9,33R$ 9,85R$ 9,36-4,39%R$ 106,6 mi
24/02/2026R$ 9,32R$ 9,29R$ 9,87R$ 9,79+5,61%R$ 146,2 mi
23/02/2026R$ 9,45R$ 9,12R$ 9,45R$ 9,27-2,42%R$ 206,2 mi
20/02/2026R$ 9,37R$ 9,28R$ 9,56R$ 9,50+0,42%R$ 135,5 mi
19/02/2026R$ 9,68R$ 9,30R$ 9,72R$ 9,46-1,87%R$ 125,1 mi
18/02/2026R$ 9,89R$ 9,45R$ 9,99R$ 9,64-2,63%R$ 149,6 mi
13/02/2026R$ 9,60R$ 9,50R$ 9,92R$ 9,90+2,06%R$ 240,9 mi
12/02/2026R$ 9,42R$ 9,41R$ 10,23R$ 9,70+5,09%R$ 369 mi
11/02/2026R$ 8,95R$ 8,95R$ 9,31R$ 9,23+3,71%R$ 143,7 mi
10/02/2026R$ 8,77R$ 8,61R$ 9,00R$ 8,90+1,37%R$ 81,7 mi
09/02/2026R$ 8,78R$ 8,61R$ 8,85R$ 8,780,00%R$ 202 mi
06/02/2026R$ 8,69R$ 8,49R$ 8,79R$ 8,78+0,92%R$ 79,6 mi
05/02/2026R$ 8,64R$ 8,60R$ 8,80R$ 8,70+1,28%R$ 61,5 mi
04/02/2026R$ 8,78R$ 8,48R$ 8,96R$ 8,59-2,94%R$ 169,9 mi
03/02/2026R$ 8,80R$ 8,74R$ 9,00R$ 8,85+2,08%R$ 208 mi
02/02/2026R$ 8,61R$ 8,47R$ 8,76R$ 8,67+1,17%R$ 209 mi
31/01/2026R$ 8,60R$ 8,44R$ 8,79R$ 8,57-1,15%R$ 173,2 mi
29/01/2026R$ 9,05R$ 8,67R$ 9,07R$ 8,67-3,13%R$ 388,9 mi
28/01/2026R$ 8,78R$ 8,67R$ 9,03R$ 8,95+3,11%R$ 240,4 mi
27/01/2026R$ 8,39R$ 8,38R$ 8,81R$ 8,68+5,47%R$ 200,7 mi
26/01/2026R$ 8,09R$ 7,93R$ 8,30R$ 8,23+2,24%R$ 226,5 mi
23/01/2026R$ 8,07R$ 7,84R$ 8,14R$ 8,05+0,63%R$ 136,1 mi
22/01/2026R$ 7,75R$ 7,68R$ 8,10R$ 8,00+3,63%R$ 191,6 mi
21/01/2026R$ 7,54R$ 7,49R$ 7,75R$ 7,72+3,21%R$ 160,7 mi
20/01/2026R$ 7,30R$ 7,21R$ 7,50R$ 7,48+0,40%R$ 88,7 mi
19/01/2026R$ 7,45R$ 7,39R$ 7,54R$ 7,450,00%R$ 49 mi
16/01/2026R$ 7,31R$ 7,08R$ 7,50R$ 7,45+2,19%R$ 124,4 mi
15/01/2026R$ 7,37R$ 7,16R$ 7,46R$ 7,29-0,82%R$ 89,5 mi
14/01/2026R$ 7,32R$ 7,14R$ 7,40R$ 7,35+1,38%R$ 152,1 mi
13/01/2026R$ 7,35R$ 7,13R$ 7,38R$ 7,25-1,49%R$ 136,3 mi
12/01/2026R$ 7,04R$ 6,91R$ 7,43R$ 7,36+4,55%R$ 173,4 mi
09/01/2026R$ 7,35R$ 7,03R$ 7,38R$ 7,04-4,22%R$ 189,8 mi
08/01/2026R$ 7,30R$ 7,23R$ 7,48R$ 7,35+0,55%R$ 195,1 mi
07/01/2026R$ 7,80R$ 7,31R$ 7,91R$ 7,31-7,35%R$ 113,3 mi
06/01/2026R$ 7,52R$ 7,52R$ 7,94R$ 7,89+5,62%R$ 191,9 mi
05/01/2026R$ 7,30R$ 7,24R$ 7,54R$ 7,47+2,61%R$ 73 mi
03/01/2026R$ 7,40R$ 7,23R$ 7,40R$ 7,280,00%R$ 54,2 mi
30/12/2025R$ 7,28R$ 7,25R$ 7,44R$ 7,28+0,55%R$ 66 mi
29/12/2025R$ 7,29R$ 7,15R$ 7,29R$ 7,24-0,28%R$ 48,7 mi
26/12/2025R$ 7,16R$ 7,15R$ 7,28R$ 7,26+0,55%R$ 34,9 mi
23/12/2025R$ 7,17R$ 7,13R$ 7,37R$ 7,22+1,69%R$ 61,6 mi
22/12/2025R$ 7,24R$ 7,04R$ 7,24R$ 7,10-1,80%R$ 58,6 mi
19/12/2025R$ 7,18R$ 7,13R$ 7,31R$ 7,23+0,42%R$ 132,6 mi
18/12/2025R$ 7,38R$ 7,18R$ 7,38R$ 7,20-2,57%R$ 158,5 mi
17/12/2025R$ 7,67R$ 7,29R$ 7,69R$ 7,39-3,78%R$ 153,7 mi
16/12/2025R$ 7,92R$ 7,67R$ 7,94R$ 7,68-3,88%R$ 111,6 mi
15/12/2025R$ 8,34R$ 7,98R$ 8,37R$ 7,99-2,56%R$ 98,5 mi
12/12/2025R$ 7,91R$ 7,91R$ 8,32R$ 8,20+2,37%R$ 153,2 mi
11/12/2025R$ 8,11R$ 7,91R$ 8,19R$ 8,01-1,60%R$ 117,4 mi
10/12/2025R$ 8,10R$ 7,74R$ 8,30R$ 8,14-0,61%R$ 145 mi
08/12/2025R$ 8,70R$ 8,15R$ 8,76R$ 8,19-4,43%R$ 160,5 mi
06/12/2025R$ 9,49R$ 8,57R$ 9,49R$ 8,57-9,69%R$ 302 mi
04/12/2025R$ 9,18R$ 9,17R$ 9,56R$ 9,49+3,94%R$ 93,6 mi
03/12/2025R$ 9,41R$ 9,13R$ 9,47R$ 9,13-2,56%R$ 135 mi
02/12/2025R$ 9,31R$ 9,19R$ 9,45R$ 9,37+1,30%R$ 236,7 mi
01/12/2025R$ 9,44R$ 9,16R$ 9,46R$ 9,25-2,12%R$ 150,2 mi
29/11/2025R$ 10,06R$ 9,38R$ 10,09R$ 9,45-6,06%R$ 159,6 mi
27/11/2025R$ 10,04R$ 10,01R$ 10,35R$ 10,06+0,60%R$ 193,1 mi
26/11/2025R$ 9,47R$ 9,42R$ 10,09R$ 10,00+6,38%R$ 187,4 mi
25/11/2025R$ 9,37R$ 9,24R$ 9,46R$ 9,40+0,43%R$ 182,6 mi
24/11/2025R$ 9,01R$ 8,95R$ 9,38R$ 9,36+3,88%R$ 144,1 mi
21/11/2025R$ 9,26R$ 9,00R$ 9,26R$ 9,01-2,38%R$ 77,5 mi
19/11/2025R$ 9,51R$ 9,16R$ 9,53R$ 9,23-3,05%R$ 183,3 mi
18/11/2025R$ 9,68R$ 9,50R$ 9,73R$ 9,52-2,26%R$ 118,5 mi
17/11/2025R$ 9,50R$ 9,47R$ 9,82R$ 9,74+2,63%R$ 130,8 mi
14/11/2025R$ 9,52R$ 9,39R$ 9,62R$ 9,49-0,32%R$ 142,2 mi
13/11/2025R$ 9,60R$ 9,50R$ 9,70R$ 9,52-1,55%R$ 183,3 mi
12/11/2025R$ 9,68R$ 9,52R$ 9,70R$ 9,67+0,31%R$ 132 mi
11/11/2025R$ 9,25R$ 9,25R$ 9,72R$ 9,64+5,47%R$ 194,2 mi
10/11/2025R$ 9,17R$ 8,99R$ 9,24R$ 9,14+0,77%R$ 125 mi
07/11/2025R$ 8,63R$ 8,61R$ 9,07R$ 9,07+3,42%R$ 145,1 mi
06/11/2025R$ 8,96R$ 8,77R$ 9,06R$ 8,77-2,01%R$ 106,6 mi
05/11/2025R$ 8,56R$ 8,39R$ 8,95R$ 8,95+5,54%R$ 124 mi
04/11/2025R$ 8,46R$ 8,36R$ 8,55R$ 8,48-0,59%R$ 83,2 mi
03/11/2025R$ 8,70R$ 8,48R$ 8,73R$ 8,53-0,81%R$ 62 mi
31/10/2025R$ 8,64R$ 8,54R$ 8,71R$ 8,60+0,47%R$ 171,3 mi
30/10/2025R$ 8,38R$ 8,32R$ 8,60R$ 8,56+0,71%R$ 81,2 mi
29/10/2025R$ 8,42R$ 8,42R$ 8,71R$ 8,50+0,83%R$ 161,2 mi
28/10/2025R$ 8,41R$ 8,30R$ 8,60R$ 8,43+0,24%R$ 160 mi
27/10/2025R$ 8,32R$ 8,22R$ 8,48R$ 8,41+2,19%R$ 95,7 mi
24/10/2025R$ 8,18R$ 8,12R$ 8,48R$ 8,23+1,35%R$ 112,6 mi
23/10/2025R$ 7,96R$ 7,85R$ 8,21R$ 8,12+3,18%R$ 199,7 mi
22/10/2025R$ 8,20R$ 7,83R$ 8,20R$ 7,87-7,08%R$ 358,5 mi
21/10/2025R$ 8,40R$ 8,36R$ 8,53R$ 8,47+0,59%R$ 113,4 mi
20/10/2025R$ 8,42R$ 8,27R$ 8,53R$ 8,420,00%R$ 127,6 mi
17/10/2025R$ 8,30R$ 8,26R$ 8,56R$ 8,42+0,60%R$ 128,8 mi
16/10/2025R$ 8,60R$ 8,30R$ 8,68R$ 8,37-3,57%R$ 138,4 mi
15/10/2025R$ 8,21R$ 8,14R$ 8,76R$ 8,68+5,98%R$ 293,6 mi
14/10/2025R$ 8,01R$ 7,94R$ 8,28R$ 8,19+1,74%R$ 132 mi
13/10/2025R$ 8,30R$ 8,00R$ 8,35R$ 8,05-2,07%R$ 190 mi
10/10/2025R$ 8,41R$ 8,05R$ 8,43R$ 8,22-1,79%R$ 204,8 mi
09/10/2025R$ 8,69R$ 8,36R$ 8,74R$ 8,37-3,24%R$ 146,2 mi
08/10/2025R$ 8,79R$ 8,57R$ 8,89R$ 8,65-0,92%R$ 157,2 mi
07/10/2025R$ 8,91R$ 8,65R$ 8,95R$ 8,73-2,78%R$ 334,1 mi
06/10/2025R$ 9,06R$ 8,84R$ 9,08R$ 8,98-0,88%R$ 145,3 mi
03/10/2025R$ 9,23R$ 9,01R$ 9,27R$ 9,06-2,16%R$ 225,3 mi
02/10/2025R$ 9,38R$ 9,09R$ 9,43R$ 9,26-1,70%R$ 160,1 mi
01/10/2025R$ 9,51R$ 9,34R$ 9,57R$ 9,42-0,95%R$ 101,1 mi
30/09/2025R$ 9,60R$ 9,32R$ 9,60R$ 9,51+0,74%R$ 151,5 mi
29/09/2025R$ 9,68R$ 9,39R$ 9,68R$ 9,44+0,96%R$ 130,4 mi
26/09/2025R$ 9,25R$ 9,12R$ 9,40R$ 9,35+1,96%R$ 174,7 mi
25/09/2025R$ 9,39R$ 9,06R$ 9,42R$ 9,17-5,37%R$ 554,4 mi
24/09/2025R$ 9,87R$ 9,68R$ 9,93R$ 9,69-1,12%R$ 144,6 mi
23/09/2025R$ 10,00R$ 9,78R$ 10,02R$ 9,80-3,16%R$ 167,7 mi
20/09/2025R$ 10,33R$ 10,04R$ 10,49R$ 10,12-1,56%R$ 156,7 mi

Volume (R$) = fechamento × quantidade negociada. Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,1043 / cota · yield 1,02%

  • JCP

    com 06/01/2026 · pgto 26/06/2026

    R$ 0,1043

Balanços

Ver balanços e indicadores completos →
Receita (2T26)
R$ 19,2 bi
Lucro líquido
R$ 484 mi
Margem líquida
2,5%
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário. O Cifrix é um projeto independente, sem vínculo, patrocínio ou aprovação da B3 S.A. – Brasil, Bolsa, Balcão; "B3" é marca de seus titulares e aparece aqui só para indicar o mercado a que os dados se referem.