Cifrix
← InícioCompararOpções de TASA4 →Balanços de TASA4 →

TASA4

TAURUS ARMAS S.A.

R$ 8,06
+6,76% no pregão
abertura R$ 7,59 · R$ 7,55–R$ 8,18 no pregão · vol R$ 12,6 mi
fechamento de 18/09/2026

Cotação e gráfico de meio de pregão — fornecido pelo TradingView. O Cifrix mostra só preços de fechamento. Ao carregar, o TradingView pode usar cookies e coletar dados do seu navegador (saiba mais).

Faixa de 52 semanas97% da faixa
R$ 4,06R$ 8,18

No mês

+46,01%

No ano

+72,59%

12 meses

+65,16%

Desde 2019

+61,85%

Leitura técnica

viés de alta forte
baixaneutroalta
Tendência de longo prazo+58.4% vs. média de 200 pregõesalta
Tendência de médio prazo+52.0% vs. média de 50 pregõesalta
Cruzamento de médias (50 × 200)média curta acima da longaalta
MACDhistograma positivoalta
RSI (14)RSI 96 — sobrecompradobaixa
Momento (6 meses)+50.7% no períodoalta
Bandas de Bollingeracima da banda superiorbaixa

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido +19.7% em TASA4, contra -28.0% de quem só comprou e segurou (9 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 20/09/2025. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume (R$)
18/09/2026R$ 7,59R$ 7,55R$ 8,18R$ 8,06+6,76%R$ 12,6 mi
17/09/2026R$ 7,32R$ 7,15R$ 7,72R$ 7,55+3,42%R$ 10,7 mi
16/09/2026R$ 6,80R$ 6,65R$ 7,37R$ 7,30+7,99%R$ 8,5 mi
15/09/2026R$ 6,49R$ 6,49R$ 6,95R$ 6,76+3,36%R$ 6,3 mi
14/09/2026R$ 6,00R$ 5,94R$ 6,60R$ 6,54+8,46%R$ 7,1 mi
11/09/2026R$ 5,85R$ 5,76R$ 6,04R$ 6,03+3,08%R$ 3,8 mi
10/09/2026R$ 5,85R$ 5,77R$ 5,95R$ 5,85+0,17%R$ 2 mi
09/09/2026R$ 5,84R$ 5,61R$ 5,88R$ 5,84+0,86%R$ 2,9 mi
08/09/2026R$ 5,69R$ 5,63R$ 5,91R$ 5,79+2,84%R$ 3,7 mi
04/09/2026R$ 5,51R$ 5,47R$ 5,75R$ 5,63+2,18%R$ 2,2 mi
03/09/2026R$ 5,53R$ 5,39R$ 5,63R$ 5,51-0,54%R$ 2,5 mi
02/09/2026R$ 5,56R$ 5,45R$ 5,60R$ 5,54+0,73%R$ 1,7 mi
01/09/2026R$ 5,49R$ 5,46R$ 5,71R$ 5,50-0,36%R$ 3 mi
31/08/2026R$ 5,56R$ 5,43R$ 5,67R$ 5,52-0,90%R$ 1,8 mi
28/08/2026R$ 5,60R$ 5,36R$ 5,60R$ 5,57+0,36%R$ 2,5 mi
27/08/2026R$ 5,61R$ 5,51R$ 5,74R$ 5,55-1,07%R$ 1,9 mi
26/08/2026R$ 5,22R$ 5,17R$ 5,69R$ 5,61+7,88%R$ 4,3 mi
25/08/2026R$ 5,25R$ 5,14R$ 5,28R$ 5,20-0,95%R$ 1,1 mi
24/08/2026R$ 5,28R$ 5,16R$ 5,39R$ 5,25+0,38%R$ 2,7 mi
21/08/2026R$ 5,16R$ 5,16R$ 5,40R$ 5,23+1,16%R$ 1,7 mi
20/08/2026R$ 5,05R$ 5,05R$ 5,29R$ 5,17+1,37%R$ 1,7 mi
19/08/2026R$ 5,00R$ 5,00R$ 5,26R$ 5,10+1,19%R$ 1,9 mi
18/08/2026R$ 5,15R$ 4,99R$ 5,32R$ 5,04-2,70%R$ 2,8 mi
17/08/2026R$ 4,96R$ 4,93R$ 5,30R$ 5,18+5,50%R$ 4,9 mi
14/08/2026R$ 4,79R$ 4,75R$ 4,91R$ 4,91+2,72%R$ 1,7 mi
13/08/2026R$ 4,68R$ 4,67R$ 4,90R$ 4,78+3,46%R$ 1,5 mi
12/08/2026R$ 4,75R$ 4,60R$ 4,78R$ 4,62+0,43%R$ 1,9 mi
11/08/2026R$ 4,75R$ 4,50R$ 4,75R$ 4,60-2,54%R$ 1 mi
10/08/2026R$ 4,71R$ 4,64R$ 4,77R$ 4,72+0,21%R$ 700 mil
07/08/2026R$ 4,78R$ 4,71R$ 4,79R$ 4,71-1,46%R$ 562,8 mil
06/08/2026R$ 4,75R$ 4,68R$ 4,81R$ 4,78-1,44%R$ 1,1 mi
05/08/2026R$ 4,92R$ 4,78R$ 4,92R$ 4,85-2,02%R$ 1,3 mi
04/08/2026R$ 4,96R$ 4,93R$ 5,03R$ 4,95-0,20%R$ 818,2 mil
03/08/2026R$ 4,86R$ 4,86R$ 5,00R$ 4,96+1,64%R$ 1,4 mi
31/07/2026R$ 4,85R$ 4,74R$ 4,93R$ 4,88+1,04%R$ 1,6 mi
30/07/2026R$ 4,80R$ 4,78R$ 4,88R$ 4,83+0,84%R$ 637,6 mil
29/07/2026R$ 4,87R$ 4,75R$ 4,87R$ 4,79-0,62%R$ 1,1 mi
28/07/2026R$ 4,82R$ 4,79R$ 4,87R$ 4,820,00%R$ 694,1 mil
27/07/2026R$ 4,78R$ 4,72R$ 4,83R$ 4,82+0,84%R$ 611,2 mil
24/07/2026R$ 4,75R$ 4,73R$ 4,80R$ 4,78+0,42%R$ 574,1 mil
23/07/2026R$ 4,75R$ 4,75R$ 4,89R$ 4,76+0,42%R$ 709,2 mil
22/07/2026R$ 4,74R$ 4,73R$ 4,79R$ 4,74+0,21%R$ 641,3 mil
21/07/2026R$ 4,75R$ 4,71R$ 4,76R$ 4,73-0,42%R$ 407,3 mil
20/07/2026R$ 4,78R$ 4,70R$ 4,83R$ 4,75-0,84%R$ 762,9 mil
17/07/2026R$ 4,80R$ 4,77R$ 4,83R$ 4,79-0,21%R$ 441,2 mil
16/07/2026R$ 4,81R$ 4,75R$ 4,84R$ 4,800,00%R$ 529,9 mil
15/07/2026R$ 4,83R$ 4,78R$ 4,86R$ 4,80-0,62%R$ 450,7 mil
14/07/2026R$ 4,87R$ 4,78R$ 4,87R$ 4,83+0,21%R$ 744,8 mil
13/07/2026R$ 5,00R$ 4,76R$ 5,01R$ 4,82-3,21%R$ 1,3 mi
10/07/2026R$ 4,82R$ 4,80R$ 5,02R$ 4,98+3,97%R$ 1,9 mi
09/07/2026R$ 4,66R$ 4,61R$ 4,85R$ 4,79+3,23%R$ 1,4 mi
08/07/2026R$ 4,74R$ 4,57R$ 4,75R$ 4,64-2,11%R$ 1,4 mi
07/07/2026R$ 4,83R$ 4,69R$ 4,83R$ 4,74-1,04%R$ 800,1 mil
06/07/2026R$ 4,83R$ 4,74R$ 4,84R$ 4,79-0,42%R$ 773,6 mil
03/07/2026R$ 4,83R$ 4,75R$ 4,89R$ 4,81-0,21%R$ 742,7 mil
02/07/2026R$ 4,93R$ 4,66R$ 4,99R$ 4,82-2,23%R$ 3,2 mi
01/07/2026R$ 5,00R$ 4,88R$ 5,00R$ 4,93-1,40%R$ 1,1 mi
30/06/2026R$ 4,95R$ 4,86R$ 5,03R$ 5,00+0,81%R$ 1,2 mi
29/06/2026R$ 5,00R$ 4,93R$ 5,03R$ 4,96-0,40%R$ 742 mil
26/06/2026R$ 4,95R$ 4,90R$ 5,05R$ 4,98+0,20%R$ 1,4 mi
25/06/2026R$ 4,95R$ 4,85R$ 5,02R$ 4,97+0,40%R$ 1,1 mi
24/06/2026R$ 5,05R$ 4,91R$ 5,18R$ 4,95-1,79%R$ 1,7 mi
23/06/2026R$ 5,00R$ 4,90R$ 5,06R$ 5,04+1,41%R$ 1,3 mi
22/06/2026R$ 4,96R$ 4,95R$ 5,15R$ 4,97+1,43%R$ 2,2 mi
19/06/2026R$ 4,82R$ 4,75R$ 5,04R$ 4,90+2,73%R$ 2,7 mi
18/06/2026R$ 4,55R$ 4,55R$ 4,99R$ 4,77+5,07%R$ 3,9 mi
17/06/2026R$ 4,25R$ 4,24R$ 4,75R$ 4,54+8,10%R$ 4 mi
16/06/2026R$ 4,20R$ 4,12R$ 4,22R$ 4,20-0,94%R$ 750,1 mil
15/06/2026R$ 4,15R$ 4,12R$ 4,30R$ 4,24+3,16%R$ 1,2 mi
12/06/2026R$ 4,19R$ 4,06R$ 4,24R$ 4,11-1,91%R$ 1,2 mi
11/06/2026R$ 4,18R$ 4,11R$ 4,21R$ 4,19+1,21%R$ 1,3 mi
10/06/2026R$ 4,33R$ 4,13R$ 4,38R$ 4,14-4,39%R$ 1 mi
09/06/2026R$ 4,24R$ 4,21R$ 4,44R$ 4,33+3,10%R$ 1,5 mi
08/06/2026R$ 4,30R$ 4,10R$ 4,32R$ 4,20-2,33%R$ 3,5 mi
05/06/2026R$ 4,37R$ 4,06R$ 4,40R$ 4,30-1,15%R$ 3,8 mi
03/06/2026R$ 4,75R$ 4,35R$ 4,75R$ 4,35-8,42%R$ 2,9 mi
02/06/2026R$ 4,65R$ 4,55R$ 4,76R$ 4,750,00%R$ 3,4 mi
01/06/2026R$ 4,66R$ 4,63R$ 4,76R$ 4,75+1,50%R$ 1,4 mi
29/05/2026R$ 4,68R$ 4,61R$ 4,73R$ 4,68-0,21%R$ 987,5 mil
28/05/2026R$ 4,54R$ 4,49R$ 4,69R$ 4,69+3,53%R$ 1,5 mi
27/05/2026R$ 4,62R$ 4,47R$ 4,69R$ 4,53-1,74%R$ 3,4 mi
26/05/2026R$ 4,50R$ 4,41R$ 4,71R$ 4,61+2,90%R$ 1,7 mi
25/05/2026R$ 4,50R$ 4,38R$ 4,53R$ 4,480,00%R$ 1,1 mi
22/05/2026R$ 4,37R$ 4,30R$ 4,53R$ 4,48+3,46%R$ 1,1 mi
21/05/2026R$ 4,32R$ 4,28R$ 4,40R$ 4,33+0,46%R$ 889,4 mil
20/05/2026R$ 4,28R$ 4,26R$ 4,34R$ 4,31+0,47%R$ 1,2 mi
19/05/2026R$ 4,41R$ 4,25R$ 4,41R$ 4,29-2,72%R$ 2,4 mi
18/05/2026R$ 4,58R$ 4,26R$ 4,69R$ 4,41-3,29%R$ 3,7 mi
15/05/2026R$ 4,55R$ 4,53R$ 4,60R$ 4,56-0,44%R$ 1,4 mi
14/05/2026R$ 4,60R$ 4,56R$ 4,65R$ 4,58-0,22%R$ 741,5 mil
13/05/2026R$ 4,65R$ 4,56R$ 4,66R$ 4,59-1,29%R$ 1,8 mi
12/05/2026R$ 4,81R$ 4,59R$ 4,81R$ 4,65-2,52%R$ 1,9 mi
11/05/2026R$ 4,87R$ 4,76R$ 4,90R$ 4,77-2,05%R$ 1,4 mi
08/05/2026R$ 4,97R$ 4,87R$ 4,97R$ 4,87-1,22%R$ 750 mil
07/05/2026R$ 4,96R$ 4,83R$ 4,97R$ 4,930,00%R$ 1,1 mi
06/05/2026R$ 4,89R$ 4,86R$ 5,02R$ 4,93+0,82%R$ 1,2 mi
05/05/2026R$ 4,86R$ 4,86R$ 4,92R$ 4,89+0,82%R$ 670,4 mil
04/05/2026R$ 4,91R$ 4,76R$ 4,93R$ 4,85-0,21%R$ 2,2 mi
30/04/2026R$ 4,86R$ 4,86R$ 4,92R$ 4,86-0,21%R$ 874,8 mil
29/04/2026R$ 4,92R$ 4,86R$ 4,94R$ 4,87-1,02%R$ 875,1 mil
28/04/2026R$ 4,95R$ 4,88R$ 4,95R$ 4,92-0,20%R$ 1,3 mi
27/04/2026R$ 4,97R$ 4,93R$ 4,99R$ 4,93-0,40%R$ 1,1 mi
24/04/2026R$ 5,03R$ 4,95R$ 5,15R$ 4,95-1,59%R$ 1,6 mi
23/04/2026R$ 5,04R$ 4,99R$ 5,07R$ 5,03-0,20%R$ 1,2 mi
22/04/2026R$ 5,27R$ 5,03R$ 5,32R$ 5,04-4,55%R$ 1,8 mi
20/04/2026R$ 5,24R$ 5,19R$ 5,34R$ 5,28+1,54%R$ 1,6 mi
17/04/2026R$ 5,15R$ 5,15R$ 5,35R$ 5,20+1,36%R$ 1,5 mi
16/04/2026R$ 5,23R$ 5,12R$ 5,29R$ 5,13-2,10%R$ 956,2 mil
15/04/2026R$ 5,16R$ 5,13R$ 5,29R$ 5,24+1,55%R$ 1,1 mi
14/04/2026R$ 5,25R$ 5,14R$ 5,28R$ 5,16-0,77%R$ 1,7 mi
13/04/2026R$ 5,12R$ 5,09R$ 5,31R$ 5,20+0,58%R$ 1,9 mi
10/04/2026R$ 5,22R$ 5,13R$ 5,33R$ 5,17-1,52%R$ 1,6 mi
09/04/2026R$ 4,95R$ 4,95R$ 5,25R$ 5,25+6,06%R$ 2,3 mi
08/04/2026R$ 5,10R$ 4,93R$ 5,13R$ 4,95-1,00%R$ 2,7 mi
07/04/2026R$ 5,08R$ 4,92R$ 5,13R$ 5,00-1,77%R$ 1,7 mi
06/04/2026R$ 5,03R$ 4,97R$ 5,11R$ 5,09+1,39%R$ 1,7 mi
02/04/2026R$ 4,97R$ 4,90R$ 5,09R$ 5,02-0,20%R$ 940,7 mil
01/04/2026R$ 4,90R$ 4,90R$ 5,14R$ 5,03+3,07%R$ 1,9 mi
31/03/2026R$ 4,82R$ 4,78R$ 4,95R$ 4,88+2,52%R$ 2,2 mi
30/03/2026R$ 5,04R$ 4,76R$ 5,11R$ 4,76-5,56%R$ 4 mi
27/03/2026R$ 5,28R$ 5,04R$ 5,39R$ 5,04-4,00%R$ 2 mi
26/03/2026R$ 5,40R$ 5,23R$ 5,43R$ 5,25-2,42%R$ 1,8 mi
25/03/2026R$ 5,50R$ 5,35R$ 5,50R$ 5,38-3,76%R$ 2,4 mi
24/03/2026R$ 5,41R$ 5,30R$ 5,60R$ 5,59+3,14%R$ 1,4 mi
23/03/2026R$ 5,43R$ 5,35R$ 5,50R$ 5,42+0,93%R$ 1,3 mi
20/03/2026R$ 5,35R$ 5,21R$ 5,49R$ 5,37+0,37%R$ 1,6 mi
19/03/2026R$ 5,21R$ 5,17R$ 5,39R$ 5,35+1,33%R$ 1,6 mi
18/03/2026R$ 5,38R$ 5,26R$ 5,42R$ 5,28-1,86%R$ 1,2 mi
17/03/2026R$ 5,39R$ 5,30R$ 5,60R$ 5,380,00%R$ 2,4 mi
16/03/2026R$ 5,35R$ 5,35R$ 5,42R$ 5,38+0,75%R$ 1,2 mi
13/03/2026R$ 5,31R$ 5,22R$ 5,36R$ 5,34+0,38%R$ 1,8 mi
12/03/2026R$ 5,51R$ 5,30R$ 5,51R$ 5,32-3,97%R$ 2,1 mi
11/03/2026R$ 5,65R$ 5,48R$ 5,65R$ 5,54-2,64%R$ 2,8 mi
10/03/2026R$ 5,67R$ 5,59R$ 5,71R$ 5,69+0,53%R$ 2,2 mi
09/03/2026R$ 5,74R$ 5,55R$ 5,74R$ 5,66-1,57%R$ 2,5 mi
06/03/2026R$ 5,95R$ 5,71R$ 5,95R$ 5,75-2,38%R$ 2,2 mi
05/03/2026R$ 5,89R$ 5,88R$ 6,07R$ 5,890,00%R$ 2,9 mi
04/03/2026R$ 5,70R$ 5,70R$ 5,96R$ 5,89+3,33%R$ 2,4 mi
03/03/2026R$ 5,95R$ 5,68R$ 5,95R$ 5,70-4,20%R$ 4,3 mi
02/03/2026R$ 5,83R$ 5,67R$ 6,05R$ 5,95+2,06%R$ 3,1 mi
27/02/2026R$ 6,05R$ 5,75R$ 6,07R$ 5,83-3,64%R$ 3,5 mi
26/02/2026R$ 5,75R$ 5,72R$ 6,05R$ 6,05+5,22%R$ 3,4 mi
25/02/2026R$ 5,70R$ 5,60R$ 5,84R$ 5,75+1,41%R$ 2 mi
24/02/2026R$ 5,78R$ 5,65R$ 5,88R$ 5,67-1,90%R$ 2,5 mi
23/02/2026R$ 5,53R$ 5,52R$ 5,94R$ 5,78+5,28%R$ 5,9 mi
20/02/2026R$ 5,22R$ 5,12R$ 5,96R$ 5,49+5,17%R$ 10,1 mi
19/02/2026R$ 5,13R$ 5,10R$ 5,23R$ 5,22+1,95%R$ 1,2 mi
18/02/2026R$ 5,08R$ 5,06R$ 5,14R$ 5,12+0,99%R$ 1,1 mi
13/02/2026R$ 5,15R$ 4,99R$ 5,15R$ 5,07-0,78%R$ 1,4 mi
12/02/2026R$ 5,24R$ 5,08R$ 5,25R$ 5,11-2,48%R$ 1,7 mi
11/02/2026R$ 5,10R$ 5,10R$ 5,25R$ 5,24+1,16%R$ 1,5 mi
10/02/2026R$ 5,18R$ 5,13R$ 5,23R$ 5,18-0,38%R$ 1,8 mi
09/02/2026R$ 5,27R$ 5,17R$ 5,30R$ 5,20-1,33%R$ 1 mi
06/02/2026R$ 5,26R$ 5,20R$ 5,30R$ 5,27+0,76%R$ 1,2 mi
05/02/2026R$ 5,38R$ 5,23R$ 5,38R$ 5,23-1,69%R$ 1,5 mi
04/02/2026R$ 5,50R$ 5,24R$ 5,52R$ 5,32-3,27%R$ 2,6 mi
03/02/2026R$ 5,40R$ 5,36R$ 5,53R$ 5,50+2,80%R$ 2,3 mi
02/02/2026R$ 5,37R$ 5,28R$ 5,40R$ 5,35-0,74%R$ 2,1 mi
31/01/2026R$ 5,40R$ 5,30R$ 5,43R$ 5,39-1,10%R$ 2,5 mi
29/01/2026R$ 5,74R$ 5,40R$ 5,74R$ 5,45-5,05%R$ 3,2 mi
28/01/2026R$ 5,61R$ 5,51R$ 5,78R$ 5,74+1,77%R$ 3,6 mi
27/01/2026R$ 5,51R$ 5,50R$ 5,68R$ 5,64+2,36%R$ 2,4 mi
26/01/2026R$ 5,56R$ 5,44R$ 5,59R$ 5,51+0,18%R$ 1,9 mi
23/01/2026R$ 5,50R$ 5,38R$ 5,53R$ 5,50+0,55%R$ 2,1 mi
22/01/2026R$ 5,33R$ 5,30R$ 5,51R$ 5,47+2,63%R$ 2,8 mi
21/01/2026R$ 5,46R$ 5,33R$ 5,51R$ 5,33-2,56%R$ 2,4 mi
20/01/2026R$ 5,55R$ 5,44R$ 5,64R$ 5,47-1,26%R$ 2,5 mi
19/01/2026R$ 5,34R$ 5,34R$ 5,54R$ 5,54+2,03%R$ 2,5 mi
16/01/2026R$ 5,41R$ 5,29R$ 5,43R$ 5,43+1,50%R$ 1,4 mi
15/01/2026R$ 5,55R$ 5,31R$ 5,55R$ 5,35-2,73%R$ 3 mi
14/01/2026R$ 5,64R$ 5,40R$ 5,64R$ 5,50-2,48%R$ 2,4 mi
13/01/2026R$ 5,64R$ 5,52R$ 5,72R$ 5,64-1,40%R$ 2,3 mi
12/01/2026R$ 5,44R$ 5,35R$ 5,82R$ 5,72+6,32%R$ 4,3 mi
09/01/2026R$ 5,38R$ 5,23R$ 5,40R$ 5,38-0,19%R$ 2,3 mi
08/01/2026R$ 5,43R$ 5,18R$ 5,48R$ 5,39-0,55%R$ 3 mi
07/01/2026R$ 5,14R$ 5,13R$ 5,52R$ 5,42+5,65%R$ 8,3 mi
06/01/2026R$ 4,85R$ 4,82R$ 5,16R$ 5,13+6,43%R$ 4,8 mi
05/01/2026R$ 4,80R$ 4,73R$ 4,89R$ 4,82+2,34%R$ 1,8 mi
03/01/2026R$ 4,70R$ 4,68R$ 4,78R$ 4,71+0,86%R$ 853 mil
30/12/2025R$ 4,70R$ 4,67R$ 4,74R$ 4,67-0,64%R$ 659,9 mil
29/12/2025R$ 4,66R$ 4,64R$ 4,71R$ 4,700,00%R$ 473,3 mil
26/12/2025R$ 4,70R$ 4,61R$ 4,74R$ 4,70+0,86%R$ 843,7 mil
23/12/2025R$ 4,63R$ 4,60R$ 4,66R$ 4,66+0,87%R$ 673,4 mil
22/12/2025R$ 4,65R$ 4,58R$ 4,67R$ 4,62-0,86%R$ 821 mil
19/12/2025R$ 4,62R$ 4,60R$ 4,67R$ 4,66+0,87%R$ 755,9 mil
18/12/2025R$ 4,69R$ 4,57R$ 4,69R$ 4,62-0,43%R$ 2,2 mi
17/12/2025R$ 4,77R$ 4,60R$ 4,77R$ 4,64-2,52%R$ 936,4 mil
16/12/2025R$ 4,75R$ 4,58R$ 4,76R$ 4,76+0,21%R$ 1,3 mi
15/12/2025R$ 4,85R$ 4,74R$ 4,89R$ 4,75-2,06%R$ 1,7 mi
12/12/2025R$ 4,73R$ 4,70R$ 5,05R$ 4,85+6,13%R$ 3,4 mi
11/12/2025R$ 4,65R$ 4,52R$ 4,65R$ 4,57-0,87%R$ 1,4 mi
10/12/2025R$ 4,60R$ 4,54R$ 4,65R$ 4,61-1,07%R$ 1,9 mi
08/12/2025R$ 4,75R$ 4,57R$ 4,75R$ 4,66-1,06%R$ 1,5 mi
06/12/2025R$ 4,89R$ 4,60R$ 4,95R$ 4,71-3,68%R$ 2,3 mi
04/12/2025R$ 4,70R$ 4,65R$ 4,90R$ 4,89+2,95%R$ 4,9 mi
03/12/2025R$ 4,60R$ 4,60R$ 4,83R$ 4,75+3,26%R$ 1,9 mi
02/12/2025R$ 4,56R$ 4,56R$ 4,62R$ 4,60+0,88%R$ 995,9 mil
01/12/2025R$ 4,60R$ 4,55R$ 4,67R$ 4,56-0,87%R$ 1 mi
29/11/2025R$ 4,59R$ 4,55R$ 4,60R$ 4,60+0,22%R$ 952,2 mil
27/11/2025R$ 4,60R$ 4,56R$ 4,62R$ 4,59-0,22%R$ 895,1 mil
26/11/2025R$ 4,52R$ 4,52R$ 4,60R$ 4,60+2,00%R$ 1,1 mi
25/11/2025R$ 4,61R$ 4,50R$ 4,63R$ 4,51-2,17%R$ 1,8 mi
24/11/2025R$ 4,60R$ 4,57R$ 4,63R$ 4,61+0,22%R$ 1 mi
21/11/2025R$ 4,63R$ 4,56R$ 4,69R$ 4,60+0,66%R$ 1,4 mi
19/11/2025R$ 4,62R$ 4,57R$ 4,66R$ 4,57-1,93%R$ 897,5 mil
18/11/2025R$ 4,62R$ 4,57R$ 4,67R$ 4,66+0,65%R$ 1,1 mi
17/11/2025R$ 4,60R$ 4,57R$ 4,64R$ 4,63+0,87%R$ 986,2 mil
14/11/2025R$ 4,65R$ 4,59R$ 4,72R$ 4,59-1,92%R$ 1,7 mi
13/11/2025R$ 4,83R$ 4,67R$ 4,86R$ 4,68-3,11%R$ 1,4 mi
12/11/2025R$ 4,80R$ 4,56R$ 5,00R$ 4,83+1,47%R$ 4,1 mi
11/11/2025R$ 4,65R$ 4,64R$ 4,78R$ 4,76+3,03%R$ 1,8 mi
10/11/2025R$ 4,70R$ 4,60R$ 4,78R$ 4,62-0,86%R$ 1,2 mi
07/11/2025R$ 4,70R$ 4,56R$ 4,73R$ 4,66+0,43%R$ 1,9 mi
06/11/2025R$ 4,91R$ 4,62R$ 4,91R$ 4,64-4,92%R$ 2,7 mi
05/11/2025R$ 4,92R$ 4,88R$ 4,98R$ 4,88-0,81%R$ 1,4 mi
04/11/2025R$ 5,00R$ 4,86R$ 5,13R$ 4,92-1,60%R$ 2 mi
03/11/2025R$ 5,05R$ 4,87R$ 5,07R$ 5,00-1,19%R$ 1,8 mi
31/10/2025R$ 4,92R$ 4,92R$ 5,09R$ 5,06+2,02%R$ 1,9 mi
30/10/2025R$ 4,95R$ 4,86R$ 4,99R$ 4,96+1,43%R$ 1,3 mi
29/10/2025R$ 4,92R$ 4,78R$ 5,00R$ 4,89-0,41%R$ 2,1 mi
28/10/2025R$ 4,79R$ 4,71R$ 4,95R$ 4,91+3,15%R$ 2,2 mi
27/10/2025R$ 4,61R$ 4,60R$ 4,81R$ 4,76+5,08%R$ 2,3 mi
24/10/2025R$ 4,58R$ 4,53R$ 4,66R$ 4,53-0,88%R$ 1,6 mi
23/10/2025R$ 4,53R$ 4,52R$ 4,60R$ 4,57+1,11%R$ 890,2 mil
22/10/2025R$ 4,50R$ 4,48R$ 4,53R$ 4,52+0,44%R$ 829,9 mil
21/10/2025R$ 4,51R$ 4,50R$ 4,55R$ 4,50-0,22%R$ 774,9 mil
20/10/2025R$ 4,56R$ 4,51R$ 4,60R$ 4,51-0,44%R$ 1,1 mi
17/10/2025R$ 4,52R$ 4,52R$ 4,56R$ 4,53+0,22%R$ 644,2 mil
16/10/2025R$ 4,59R$ 4,51R$ 4,59R$ 4,52-0,66%R$ 1,1 mi
15/10/2025R$ 4,56R$ 4,55R$ 4,61R$ 4,55-0,22%R$ 812,6 mil
14/10/2025R$ 4,60R$ 4,55R$ 4,63R$ 4,56-0,22%R$ 1,1 mi
13/10/2025R$ 4,61R$ 4,57R$ 4,69R$ 4,57-0,87%R$ 849,6 mil
10/10/2025R$ 4,67R$ 4,58R$ 4,68R$ 4,61-1,07%R$ 1,2 mi
09/10/2025R$ 4,66R$ 4,59R$ 4,66R$ 4,66+0,43%R$ 945 mil
08/10/2025R$ 4,64R$ 4,61R$ 4,67R$ 4,640,00%R$ 820,8 mil
07/10/2025R$ 4,70R$ 4,63R$ 4,71R$ 4,64-1,69%R$ 1,1 mi
06/10/2025R$ 4,73R$ 4,64R$ 4,75R$ 4,72+0,21%R$ 1 mi
03/10/2025R$ 4,79R$ 4,70R$ 4,85R$ 4,71-1,67%R$ 1,1 mi
02/10/2025R$ 4,82R$ 4,75R$ 4,83R$ 4,79-0,42%R$ 997,3 mil
01/10/2025R$ 4,82R$ 4,74R$ 4,84R$ 4,810,00%R$ 1,3 mi
30/09/2025R$ 4,98R$ 4,81R$ 5,03R$ 4,81-2,43%R$ 1,5 mi
29/09/2025R$ 5,00R$ 4,93R$ 5,07R$ 4,93-1,60%R$ 1 mi
26/09/2025R$ 4,93R$ 4,93R$ 5,01R$ 5,01+1,42%R$ 1,1 mi
25/09/2025R$ 4,93R$ 4,85R$ 5,00R$ 4,94-0,20%R$ 1,2 mi
24/09/2025R$ 5,05R$ 4,94R$ 5,06R$ 4,95+2,06%R$ 993,5 mil
23/09/2025R$ 4,88R$ 4,80R$ 4,91R$ 4,85-0,61%R$ 1,5 mi
20/09/2025R$ 4,94R$ 4,88R$ 5,10R$ 4,88-1,81%R$ 13,9 mi

Volume (R$) = fechamento × quantidade negociada. Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,0031 / cota · yield 0,04%

  • Dividendo

    com 29/04/2026 · pgto 15/06/2026

    R$ 0,0031

Balanços

Ver balanços e indicadores completos →
Receita (2T26)
R$ 360,9 mi
Lucro líquido
R$ 97,4 mi
Margem líquida
27,0%
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário. O Cifrix é um projeto independente, sem vínculo, patrocínio ou aprovação da B3 S.A. – Brasil, Bolsa, Balcão; "B3" é marca de seus titulares e aparece aqui só para indicar o mercado a que os dados se referem.