← Todos os índices
Dólar mês a mês
O Dólar é a média de cada mês da cotação de venda do dólar (PTAX do Banco Central).
Média de set/2026
R$ 5,1447
No mês
-0,16%
No ano (2026)
-5,66%
Em 12 meses
-4,15%
Média de cada mês (R$)
Média de cada mês e a variação
| Mês | Média | No mês | No ano | Em 12 meses |
|---|---|---|---|---|
| set/2026 | R$ 5,1447 | -0,16% | -5,66% | -4,15% |
| ago/2026 | R$ 5,1532 | +0,77% | -5,50% | -5,39% |
| jul/2026 | R$ 5,1139 | -0,27% | -6,22% | -7,50% |
| jun/2026 | R$ 5,1276 | +2,89% | -5,97% | -7,56% |
| mai/2026 | R$ 4,9837 | -0,98% | -8,61% | -12,06% |
| abr/2026 | R$ 5,0331 | -3,79% | -7,70% | -12,98% |
| mar/2026 | R$ 5,2316 | +0,60% | -4,06% | -8,96% |
| fev/2026 | R$ 5,2006 | -2,57% | -4,63% | -9,80% |
| jan/2026 | R$ 5,3380 | -2,11% | -2,11% | -11,36% |
| dez/2025 | R$ 5,4531 | +2,10% | -10,56% | -10,56% |
| nov/2025 | R$ 5,3409 | -0,83% | -12,40% | -8,03% |
| out/2025 | R$ 5,3855 | +0,34% | -11,67% | -4,24% |
| set/2025 | R$ 5,3674 | -1,46% | -11,97% | -3,14% |
| ago/2025 | R$ 5,4469 | -1,48% | -10,66% | -1,90% |
| jul/2025 | R$ 5,5285 | -0,34% | -9,32% | -0,24% |
| jun/2025 | R$ 5,5471 | -2,12% | -9,02% | +2,93% |
| mai/2025 | R$ 5,6674 | -2,01% | -7,05% | +10,41% |
| abr/2025 | R$ 5,7837 | +0,64% | -5,14% | +12,76% |
| mar/2025 | R$ 5,7468 | -0,33% | -5,74% | +15,40% |
| fev/2025 | R$ 5,7656 | -4,25% | -5,44% | +16,14% |
| jan/2025 | R$ 6,0218 | -1,23% | -1,23% | +22,53% |
| dez/2024 | R$ 6,0970 | +4,99% | +24,50% | +24,50% |
| nov/2024 | R$ 5,8071 | +3,25% | +18,58% | +18,55% |
| out/2024 | R$ 5,6241 | +1,49% | +14,84% | +11,04% |
| set/2024 | R$ 5,5416 | -0,20% | +13,16% | +12,25% |
| ago/2024 | R$ 5,5526 | +0,19% | +13,38% | +13,24% |
| jul/2024 | R$ 5,5420 | +2,84% | +13,17% | +15,44% |
| jun/2024 | R$ 5,3890 | +4,99% | +10,04% | +11,08% |
| mai/2024 | R$ 5,1330 | +0,08% | +4,81% | +3,01% |
| abr/2024 | R$ 5,1291 | +2,99% | +4,74% | +2,18% |
| mar/2024 | R$ 4,9801 | +0,32% | +1,69% | -4,44% |
| fev/2024 | R$ 4,9644 | +1,02% | +1,37% | -4,01% |
| jan/2024 | R$ 4,9144 | +0,35% | +0,35% | -5,51% |
| dez/2023 | R$ 4,8972 | -0,02% | -6,58% | -6,58% |
| nov/2023 | R$ 4,8983 | -3,29% | -6,56% | -7,14% |
| out/2023 | R$ 5,0648 | +2,59% | -3,39% | -3,53% |
| set/2023 | R$ 4,9370 | +0,68% | -5,83% | -5,73% |
| ago/2023 | R$ 4,9035 | +2,14% | -6,46% | -4,66% |
| jul/2023 | R$ 4,8008 | -1,05% | -8,42% | -10,57% |
| jun/2023 | R$ 4,8516 | -2,63% | -7,45% | -3,91% |
| mai/2023 | R$ 4,9828 | -0,74% | -4,95% | +0,56% |
| abr/2023 | R$ 5,0197 | -3,68% | -4,25% | +5,50% |
| mar/2023 | R$ 5,2115 | +0,77% | -0,59% | +4,89% |
| fev/2023 | R$ 5,1717 | -0,56% | -1,35% | -0,48% |
| jan/2023 | R$ 5,2007 | -0,80% | -0,80% | -6,02% |
| dez/2022 | R$ 5,2424 | -0,61% | -7,24% | -7,24% |
| nov/2022 | R$ 5,2747 | +0,46% | -6,67% | -5,08% |
| out/2022 | R$ 5,2503 | +0,25% | -7,10% | -5,23% |
| set/2022 | R$ 5,2370 | +1,82% | -7,33% | -0,81% |
| ago/2022 | R$ 5,1433 | -4,19% | -8,99% | -2,06% |
| jul/2022 | R$ 5,3681 | +6,32% | -5,01% | +4,10% |
| jun/2022 | R$ 5,0492 | +1,90% | -10,66% | +0,34% |
| mai/2022 | R$ 4,9551 | +4,14% | -12,32% | -6,35% |
| abr/2022 | R$ 4,7580 | -4,23% | -15,81% | -14,46% |
| mar/2022 | R$ 4,9684 | -4,39% | -12,09% | -12,00% |
| fev/2022 | R$ 5,1966 | -6,10% | -8,05% | -4,06% |
| jan/2022 | R$ 5,5341 | -2,08% | -2,08% | +3,32% |
| dez/2021 | R$ 5,6514 | +1,70% | +9,83% | +9,83% |
| nov/2021 | R$ 5,5569 | +0,31% | +7,99% | +2,57% |
| out/2021 | R$ 5,5400 | +4,93% | +7,66% | -1,53% |
| set/2021 | R$ 5,2797 | +0,53% | +2,61% | -2,22% |
| ago/2021 | R$ 5,2517 | +1,84% | +2,06% | -3,84% |
| jul/2021 | R$ 5,1567 | +2,48% | +0,22% | -2,34% |
| jun/2021 | R$ 5,0319 | -4,90% | -2,21% | -3,17% |
| mai/2021 | R$ 5,2911 | -4,87% | +2,83% | -6,24% |
| abr/2021 | R$ 5,5621 | -1,49% | +8,09% | +4,44% |
| mar/2021 | R$ 5,6461 | +4,24% | +9,73% | +15,61% |
| fev/2021 | R$ 5,4165 | +1,13% | +5,26% | +24,78% |
| jan/2021 | R$ 5,3562 | +4,09% | +4,09% | +29,08% |
| dez/2020 | R$ 5,1456 | -5,02% | +25,21% | +25,21% |
| nov/2020 | R$ 5,4178 | -3,70% | +31,83% | +30,38% |
| out/2020 | R$ 5,6258 | +4,19% | +36,89% | +37,65% |
| set/2020 | R$ 5,3995 | -1,13% | +31,39% | +31,01% |
| ago/2020 | R$ 5,4612 | +3,43% | +32,89% | +35,85% |
| jul/2020 | R$ 5,2802 | +1,61% | +28,48% | +39,71% |
| jun/2020 | R$ 5,1966 | -7,92% | +26,45% | +34,67% |
| mai/2020 | R$ 5,6434 | +5,97% | +37,32% | +41,03% |
| abr/2020 | R$ 5,3256 | +9,04% | +29,59% | +36,69% |
| mar/2020 | R$ 4,8839 | +12,51% | +18,84% | +26,97% |
| fev/2020 | R$ 4,3410 | +4,62% | +5,63% | +16,58% |
| jan/2020 | R$ 4,1495 | +0,97% | +0,97% | +10,90% |
| dez/2019 | R$ 4,1096 | -1,10% | +5,78% | +5,78% |
| nov/2019 | R$ 4,1553 | +1,67% | +6,95% | +9,73% |
| out/2019 | R$ 4,0870 | -0,84% | +5,20% | +8,74% |
| set/2019 | R$ 4,1215 | +2,52% | +6,08% | +0,12% |
| ago/2019 | R$ 4,0200 | +6,37% | +3,47% | +2,30% |
| jul/2019 | R$ 3,7793 | -2,06% | -2,72% | -1,29% |
| jun/2019 | R$ 3,8588 | -3,57% | -0,68% | +2,27% |
| mai/2019 | R$ 4,0015 | +2,70% | +3,00% | +10,05% |
| abr/2019 | R$ 3,8962 | +1,29% | +0,29% | +14,34% |
| mar/2019 | R$ 3,8465 | +3,30% | -0,99% | +17,30% |
| fev/2019 | R$ 3,7236 | -0,48% | -4,16% | +14,87% |
| jan/2019 | R$ 3,7417 | -3,69% | -3,69% | +16,54% |
| dez/2018 | R$ 3,8851 | +2,60% | +18,02% | +18,02% |
| nov/2018 | R$ 3,7867 | +0,75% | +15,03% | +16,18% |
| out/2018 | R$ 3,7584 | -8,70% | +14,17% | +17,77% |
| set/2018 | R$ 4,1165 | +4,75% | +25,05% | +31,32% |
| ago/2018 | R$ 3,9298 | +2,64% | +19,38% | +24,72% |
| jul/2018 | R$ 3,8288 | +1,47% | +16,31% | +19,42% |
| jun/2018 | R$ 3,7732 | +3,77% | +14,62% | +14,50% |
| mai/2018 | R$ 3,6361 | +6,71% | +10,46% | +13,29% |
| abr/2018 | R$ 3,4075 | +3,91% | +3,51% | +8,65% |
| mar/2018 | R$ 3,2792 | +1,16% | -0,39% | +4,84% |
| fev/2018 | R$ 3,2415 | +0,96% | -1,53% | +4,42% |
| jan/2018 | R$ 3,2106 | -2,47% | -2,47% | +0,44% |
| dez/2017 | R$ 3,2919 | +1,00% | -1,80% | -1,80% |
| nov/2017 | R$ 3,2594 | +2,14% | -2,77% | -2,47% |
| out/2017 | R$ 3,1912 | +1,80% | -4,81% | +0,17% |
| set/2017 | R$ 3,1348 | -0,51% | -6,49% | -3,73% |
| ago/2017 | R$ 3,1509 | -1,72% | -6,01% | -1,83% |
| jul/2017 | R$ 3,2061 | -2,71% | -4,36% | -2,12% |
| jun/2017 | R$ 3,2954 | +2,68% | -1,70% | -3,77% |
| mai/2017 | R$ 3,2095 | +2,34% | -4,26% | -9,32% |
| abr/2017 | R$ 3,1362 | +0,27% | -6,45% | -12,05% |
| mar/2017 | R$ 3,1279 | +0,76% | -6,69% | -15,55% |
| fev/2017 | R$ 3,1042 | -2,89% | -7,40% | -21,88% |
| jan/2017 | R$ 3,1966 | -4,64% | -4,64% | -21,12% |
| dez/2016 | R$ 3,3523 | +0,31% | -13,40% | -13,40% |
| nov/2016 | R$ 3,3420 | +4,90% | -13,67% | -11,51% |
| out/2016 | R$ 3,1858 | -2,17% | -17,70% | -17,89% |
| set/2016 | R$ 3,2564 | +1,45% | -15,88% | -16,64% |
| ago/2016 | R$ 3,2097 | -2,01% | -17,09% | -8,67% |
| jul/2016 | R$ 3,2756 | -4,35% | -15,38% | +1,63% |
| jun/2016 | R$ 3,4245 | -3,24% | -11,54% | +10,05% |
| mai/2016 | R$ 3,5393 | -0,74% | -8,57% | +15,60% |
| abr/2016 | R$ 3,5658 | -3,73% | -7,89% | +17,17% |
| mar/2016 | R$ 3,7039 | -6,79% | -4,32% | +17,98% |
| fev/2016 | R$ 3,9737 | -1,94% | +2,65% | +41,09% |
| jan/2016 | R$ 4,0524 | +4,68% | +4,68% | +53,84% |
| dez/2015 | R$ 3,8711 | +2,50% | +46,67% | +46,67% |
| nov/2015 | R$ 3,7765 | -2,67% | +43,08% | +48,19% |
| out/2015 | R$ 3,8801 | -0,68% | +47,01% | +58,48% |
| set/2015 | R$ 3,9065 | +11,16% | +48,01% | +67,45% |
| ago/2015 | R$ 3,5143 | +9,03% | +33,15% | +54,95% |
| jul/2015 | R$ 3,2231 | +3,58% | +22,11% | +44,88% |
| jun/2015 | R$ 3,1117 | +1,63% | +17,89% | +39,19% |
| mai/2015 | R$ 3,0617 | +0,61% | +16,00% | +37,86% |
| abr/2015 | R$ 3,0432 | -3,07% | +15,30% | +36,30% |
| mar/2015 | R$ 3,1395 | +11,47% | +18,95% | +34,97% |
| fev/2015 | R$ 2,8165 | +6,92% | +6,71% | +18,16% |
| jan/2015 | R$ 2,6342 | -0,20% | -0,20% | +10,58% |
| dez/2014 | R$ 2,6394 | +3,57% | +12,53% | +12,53% |
| nov/2014 | R$ 2,5484 | +4,09% | +8,65% | +11,02% |
| out/2014 | R$ 2,4483 | +4,95% | +4,38% | +11,87% |
| set/2014 | R$ 2,3329 | +2,86% | -0,54% | +2,75% |
| ago/2014 | R$ 2,2680 | +1,95% | -3,30% | -3,17% |
| jul/2014 | R$ 2,2246 | -0,49% | -5,15% | -1,23% |
| jun/2014 | R$ 2,2355 | +0,66% | -4,69% | +2,88% |
| mai/2014 | R$ 2,2209 | -0,53% | -5,31% | +9,15% |
| abr/2014 | R$ 2,2328 | -4,01% | -4,80% | +11,52% |
| mar/2014 | R$ 2,3261 | -2,42% | -0,83% | +17,31% |
| fev/2014 | R$ 2,3837 | +0,06% | +1,63% | +20,80% |
| jan/2014 | R$ 2,3822 | +1,56% | +1,56% | +17,29% |
| dez/2013 | R$ 2,3455 | +2,18% | +12,88% | +12,88% |
| nov/2013 | R$ 2,2954 | +4,88% | +10,47% | +11,01% |
| out/2013 | R$ 2,1886 | -3,61% | +5,33% | +7,82% |
| set/2013 | R$ 2,2705 | -3,06% | +9,27% | +11,95% |
| ago/2013 | R$ 2,3422 | +4,00% | +12,72% | +15,41% |
| jul/2013 | R$ 2,2522 | +3,64% | +8,39% | +11,02% |
| jun/2013 | R$ 2,1730 | +6,79% | +4,58% | +6,04% |
| mai/2013 | R$ 2,0348 | +1,63% | -2,07% | +2,46% |
| abr/2013 | R$ 2,0022 | +0,98% | -3,64% | +7,95% |
| mar/2013 | R$ 1,9828 | +0,48% | -4,57% | +10,44% |
| fev/2013 | R$ 1,9733 | -2,85% | -5,03% | +14,83% |
| jan/2013 | R$ 2,0311 | -2,25% | -2,25% | +13,49% |
| dez/2012 | R$ 2,0778 | +0,48% | +13,11% | +13,11% |
| nov/2012 | R$ 2,0678 | +1,87% | +12,57% | +15,49% |
| out/2012 | R$ 2,0298 | +0,08% | +10,50% | +14,51% |
| set/2012 | R$ 2,0281 | -0,06% | +10,41% | +15,90% |
| ago/2012 | R$ 2,0294 | +0,03% | +10,48% | +27,08% |
| jul/2012 | R$ 2,0287 | -1,00% | +10,44% | +29,72% |
| jun/2012 | R$ 2,0492 | +3,18% | +11,56% | +29,12% |
| mai/2012 | R$ 1,9860 | +7,07% | +8,12% | +23,09% |
| abr/2012 | R$ 1,8548 | +3,31% | +0,97% | +16,92% |
| mar/2012 | R$ 1,7953 | +4,48% | -2,26% | +8,21% |
| fev/2012 | R$ 1,7184 | -3,98% | -6,45% | +3,02% |
| jan/2012 | R$ 1,7897 | -2,57% | -2,57% | +6,85% |
| dez/2011 | R$ 1,8369 | +2,59% | +8,47% | +8,47% |
| nov/2011 | R$ 1,7905 | +1,01% | +5,73% | +4,51% |
| out/2011 | R$ 1,7726 | +1,30% | +4,68% | +5,29% |
| set/2011 | R$ 1,7498 | +9,57% | +3,33% | +1,81% |
| ago/2011 | R$ 1,5970 | +2,12% | -5,69% | -9,24% |
| jul/2011 | R$ 1,5639 | -1,46% | -7,65% | -11,62% |
| jun/2011 | R$ 1,5870 | -1,64% | -6,28% | -12,15% |
| mai/2011 | R$ 1,6135 | +1,71% | -4,72% | -11,01% |
| abr/2011 | R$ 1,5864 | -4,38% | -6,32% | -9,69% |
| mar/2011 | R$ 1,6591 | -0,53% | -2,03% | -7,09% |
| fev/2011 | R$ 1,6680 | -0,41% | -1,50% | -9,43% |
| jan/2011 | R$ 1,6749 | -1,09% | -1,09% | -5,89% |
| dez/2010 | R$ 1,6934 | -1,16% | -3,25% | -3,25% |
| nov/2010 | R$ 1,7133 | +1,77% | -2,11% | -0,75% |
| out/2010 | R$ 1,6835 | -2,05% | -3,82% | -3,16% |
| set/2010 | R$ 1,7187 | -2,32% | -1,81% | -5,56% |
| ago/2010 | R$ 1,7596 | -0,57% | +0,53% | -4,64% |
| jul/2010 | R$ 1,7696 | -2,04% | +1,10% | -8,44% |
| jun/2010 | R$ 1,8065 | -0,37% | +3,21% | -7,72% |
| mai/2010 | R$ 1,8132 | +3,22% | +3,59% | -12,02% |
| abr/2010 | R$ 1,7566 | -1,64% | +0,36% | -20,37% |
| mar/2010 | R$ 1,7858 | -3,03% | +2,03% | -22,82% |
| fev/2010 | R$ 1,8416 | +3,47% | +5,22% | -20,37% |
| jan/2010 | R$ 1,7798 | +1,69% | +1,69% | -22,87% |
| dez/2009 | R$ 1,7503 | +1,40% | -26,90% | -26,90% |
| nov/2009 | R$ 1,7262 | -0,70% | -27,91% | -23,83% |
| out/2009 | R$ 1,7384 | -4,47% | -27,40% | -20,00% |
| set/2009 | R$ 1,8198 | -1,38% | -24,00% | +1,12% |
| ago/2009 | R$ 1,8452 | -4,53% | -22,94% | +14,45% |
| jul/2009 | R$ 1,9328 | -1,27% | -19,28% | +21,45% |
| jun/2009 | R$ 1,9576 | -5,01% | -18,24% | +20,92% |
| mai/2009 | R$ 2,0609 | -6,57% | -13,93% | +24,11% |
| abr/2009 | R$ 2,2059 | -4,66% | -7,87% | +30,61% |
| mar/2009 | R$ 2,3138 | +0,05% | -3,37% | +35,50% |
| fev/2009 | R$ 2,3127 | +0,23% | -3,41% | +33,86% |
| jan/2009 | R$ 2,3074 | -3,63% | -3,63% | +30,05% |
| dez/2008 | R$ 2,3944 | +5,65% | +34,06% | +34,06% |
| nov/2008 | R$ 2,2663 | +4,30% | +26,89% | +28,05% |
| out/2008 | R$ 2,1729 | +20,74% | +21,66% | +20,65% |
| set/2008 | R$ 1,7996 | +11,62% | +0,76% | -5,26% |
| ago/2008 | R$ 1,6123 | +1,31% | -9,73% | -17,99% |
| jul/2008 | R$ 1,5914 | -1,70% | -10,90% | -15,48% |
| jun/2008 | R$ 1,6189 | -2,51% | -9,36% | -16,20% |
| mai/2008 | R$ 1,6605 | -1,68% | -7,03% | -16,20% |
| abr/2008 | R$ 1,6889 | -1,10% | -5,44% | -16,88% |
| mar/2008 | R$ 1,7076 | -1,16% | -4,39% | -18,25% |
| fev/2008 | R$ 1,7277 | -2,63% | -3,26% | -17,58% |
| jan/2008 | R$ 1,7743 | -0,66% | -0,66% | -17,03% |
| dez/2007 | R$ 1,7860 | +0,91% | -16,93% | -16,93% |
| nov/2007 | R$ 1,7699 | -1,73% | -17,68% | -17,98% |
| out/2007 | R$ 1,8010 | -5,19% | -16,23% | -16,17% |
| set/2007 | R$ 1,8996 | -3,38% | -11,64% | -12,41% |
| ago/2007 | R$ 1,9660 | +4,42% | -8,55% | -8,81% |
| jul/2007 | R$ 1,8828 | -2,54% | -12,42% | -14,00% |
| jun/2007 | R$ 1,9319 | -2,51% | -10,14% | -14,07% |
| mai/2007 | R$ 1,9816 | -2,48% | -7,83% | -9,02% |
| abr/2007 | R$ 2,0320 | -2,71% | -5,48% | -4,57% |
| mar/2007 | R$ 2,0887 | -0,36% | -2,85% | -2,94% |
| fev/2007 | R$ 2,0963 | -1,97% | -2,49% | -3,03% |
| jan/2007 | R$ 2,1385 | -0,53% | -0,53% | -5,95% |
| dez/2006 | R$ 2,1499 | -0,37% | -5,93% | -5,93% |
| nov/2006 | R$ 2,1579 | +0,45% | -5,58% | -2,39% |
| out/2006 | R$ 2,1483 | -0,94% | -6,00% | -4,80% |
| set/2006 | R$ 2,1687 | +0,59% | -5,11% | -5,48% |
| ago/2006 | R$ 2,1559 | -1,53% | -5,67% | -8,67% |
| jul/2006 | R$ 2,1893 | -2,62% | -4,21% | -7,76% |
| jun/2006 | R$ 2,2483 | +3,22% | -1,63% | -6,84% |
| mai/2006 | R$ 2,1781 | +2,29% | -4,70% | -11,20% |
| abr/2006 | R$ 2,1293 | -1,05% | -6,83% | -17,44% |
| mar/2006 | R$ 2,1520 | -0,46% | -5,84% | -20,43% |
| fev/2006 | R$ 2,1619 | -4,93% | -5,41% | -16,78% |
| jan/2006 | R$ 2,2739 | -0,51% | -0,51% | -15,56% |
| dez/2005 | R$ 2,2855 | +3,38% | -15,92% | -15,92% |
| nov/2005 | R$ 2,2108 | -2,03% | -18,67% | -20,65% |
| out/2005 | R$ 2,2565 | -1,65% | -16,99% | -20,91% |
| set/2005 | R$ 2,2944 | -2,80% | -15,59% | -20,64% |
| ago/2005 | R$ 2,3606 | -0,54% | -13,16% | -21,39% |
| jul/2005 | R$ 2,3735 | -1,66% | -12,68% | -21,84% |
| jun/2005 | R$ 2,4135 | -1,60% | -11,21% | -22,87% |
| mai/2005 | R$ 2,4528 | -4,90% | -9,76% | -20,89% |
| abr/2005 | R$ 2,5792 | -4,64% | -5,11% | -11,25% |
| mar/2005 | R$ 2,7047 | +4,12% | -0,50% | -6,91% |
| fev/2005 | R$ 2,5978 | -3,54% | -4,43% | -11,35% |
| jan/2005 | R$ 2,6930 | -0,93% | -0,93% | -5,57% |
| dez/2004 | R$ 2,7182 | -2,43% | -7,08% | -7,08% |
| nov/2004 | R$ 2,7860 | -2,34% | -4,76% | -4,39% |
| out/2004 | R$ 2,8529 | -1,32% | -2,47% | -0,30% |
| set/2004 | R$ 2,8911 | -3,72% | -1,17% | -1,08% |
| ago/2004 | R$ 3,0029 | -1,12% | +2,65% | +0,01% |
| jul/2004 | R$ 3,0368 | -2,95% | +3,81% | +5,45% |
| jun/2004 | R$ 3,1291 | +0,93% | +6,97% | +8,53% |
| mai/2004 | R$ 3,1004 | +6,69% | +5,99% | +4,90% |
| abr/2004 | R$ 2,9060 | +0,02% | -0,66% | -6,82% |
| mar/2004 | R$ 2,9055 | -0,85% | -0,68% | -15,71% |
| fev/2004 | R$ 2,9303 | +2,75% | +0,17% | -18,39% |
| jan/2004 | R$ 2,8518 | -2,51% | -2,51% | -17,06% |
| dez/2003 | R$ 2,9253 | +0,39% | -19,32% | -19,32% |
| nov/2003 | R$ 2,9138 | +1,83% | -19,64% | -18,53% |
| out/2003 | R$ 2,8615 | -2,10% | -21,08% | -24,81% |
| set/2003 | R$ 2,9228 | -2,65% | -19,39% | -12,54% |
| ago/2003 | R$ 3,0025 | +4,26% | -17,19% | -3,46% |
| jul/2003 | R$ 2,8798 | -0,12% | -20,58% | -1,87% |
| jun/2003 | R$ 2,8832 | -2,45% | -20,48% | +6,23% |
| mai/2003 | R$ 2,9557 | -5,23% | -18,48% | +19,16% |
| abr/2003 | R$ 3,1187 | -9,52% | -13,99% | +34,40% |
| mar/2003 | R$ 3,4469 | -4,01% | -4,94% | +46,89% |
| fev/2003 | R$ 3,5908 | +4,43% | -0,97% | +48,40% |
| jan/2003 | R$ 3,4384 | -5,17% | -5,17% | +44,60% |
| dez/2002 | R$ 3,6259 | +1,38% | +53,46% | +53,46% |
| nov/2002 | R$ 3,5764 | -6,03% | +51,37% | +40,63% |
| out/2002 | R$ 3,8059 | +13,88% | +61,08% | +38,89% |
| set/2002 | R$ 3,3420 | +7,46% | +41,45% | +25,09% |
| ago/2002 | R$ 3,1101 | +5,98% | +31,63% | +23,88% |
| jul/2002 | R$ 2,9346 | +8,13% | +24,21% | +19,00% |
| jun/2002 | R$ 2,7140 | +9,42% | +14,87% | +14,24% |
| mai/2002 | R$ 2,4804 | +6,90% | +4,98% | +7,97% |
| abr/2002 | R$ 2,3204 | -1,12% | -1,79% | +5,83% |
| mar/2002 | R$ 2,3466 | -3,02% | -0,68% | +12,33% |
| fev/2002 | R$ 2,4196 | +1,75% | +2,41% | +20,87% |
| jan/2002 | R$ 2,3779 | +0,64% | +0,64% | +21,66% |
| dez/2001 | R$ 2,3627 | -7,09% | +20,34% | +20,34% |
| nov/2001 | R$ 2,5431 | -7,19% | +29,53% | +30,55% |
| out/2001 | R$ 2,7402 | +2,56% | +39,57% | +45,79% |
| set/2001 | R$ 2,6717 | +6,42% | +36,08% | +45,26% |
| ago/2001 | R$ 2,5106 | +1,81% | +27,88% | +38,77% |
| jul/2001 | R$ 2,4660 | +3,80% | +25,60% | +37,17% |
| jun/2001 | R$ 2,3758 | +3,42% | +21,01% | +31,38% |
| mai/2001 | R$ 2,2972 | +4,78% | +17,01% | +25,67% |
| abr/2001 | R$ 2,1925 | +4,95% | +11,67% | +24,00% |
| mar/2001 | R$ 2,0890 | +4,35% | +6,40% | +19,92% |
| fev/2001 | R$ 2,0019 | +2,43% | +1,97% | +12,76% |
| jan/2001 | R$ 1,9545 | -0,45% | -0,45% | +8,36% |
| dez/2000 | R$ 1,9633 | +0,79% | +6,54% | +6,54% |
| nov/2000 | R$ 1,9480 | +3,64% | +5,71% | +0,94% |
| out/2000 | R$ 1,8796 | +2,20% | +2,00% | -4,56% |
| set/2000 | R$ 1,8392 | +1,66% | -0,20% | -3,10% |
| ago/2000 | R$ 1,8092 | +0,63% | -1,82% | -3,80% |
| jul/2000 | R$ 1,7978 | -0,58% | -2,44% | -0,14% |
| jun/2000 | R$ 1,8083 | -1,07% | -1,87% | +2,43% |
| mai/2000 | R$ 1,8279 | +3,38% | -0,81% | +8,58% |
| abr/2000 | R$ 1,7682 | +1,50% | -4,05% | +4,37% |
| mar/2000 | R$ 1,7420 | -1,88% | -5,47% | -8,16% |
| fev/2000 | R$ 1,7753 | -1,57% | -3,66% | -7,23% |
| jan/2000 | R$ 1,8037 | -2,12% | -2,12% | +20,09% |
| dez/1999 | R$ 1,8428 | -4,51% | +52,88% | +52,88% |
| nov/1999 | R$ 1,9299 | -2,01% | +60,10% | +61,67% |
| out/1999 | R$ 1,9695 | +3,76% | +63,39% | +65,73% |
| set/1999 | R$ 1,8981 | +0,93% | +57,47% | +60,73% |
| ago/1999 | R$ 1,8807 | +4,47% | +56,02% | +60,51% |
| jul/1999 | R$ 1,8003 | +1,98% | +49,35% | +55,00% |
| jun/1999 | R$ 1,7654 | +4,86% | +46,46% | +52,90% |
| mai/1999 | R$ 1,6835 | -0,63% | +39,66% | +46,63% |
| abr/1999 | R$ 1,6941 | -10,69% | +40,54% | +48,45% |
| mar/1999 | R$ 1,8968 | -0,88% | +57,36% | +67,31% |
| fev/1999 | R$ 1,9137 | +27,42% | +58,76% | +69,79% |
| jan/1999 | R$ 1,5019 | +24,60% | +24,60% | +34,11% |
| dez/1998 | R$ 1,2054 | +0,98% | +8,24% | +8,24% |
| nov/1998 | R$ 1,1937 | +0,45% | +7,19% | +7,80% |
| out/1998 | R$ 1,1884 | +0,64% | +6,72% | +8,03% |
| set/1998 | R$ 1,1809 | +0,79% | +6,04% | +7,98% |
| ago/1998 | R$ 1,1717 | +0,88% | +5,22% | +7,70% |
| jul/1998 | R$ 1,1615 | +0,60% | +4,30% | +7,48% |
| jun/1998 | R$ 1,1546 | +0,57% | +3,68% | +7,44% |
| mai/1998 | R$ 1,1481 | +0,60% | +3,10% | +7,47% |
| abr/1998 | R$ 1,1412 | +0,66% | +2,48% | +7,57% |
| mar/1998 | R$ 1,1337 | +0,59% | +1,80% | +7,29% |
| fev/1998 | R$ 1,1271 | +0,64% | +1,21% | +7,41% |
| jan/1998 | R$ 1,1199 | +0,57% | +0,57% | +7,38% |
| dez/1997 | R$ 1,1136 | +0,57% | +7,36% | +7,36% |
| nov/1997 | R$ 1,1073 | +0,65% | +6,75% | +7,46% |
| out/1997 | R$ 1,1001 | +0,59% | +6,05% | +7,32% |
| set/1997 | R$ 1,0936 | +0,52% | +5,43% | +7,29% |
| ago/1997 | R$ 1,0879 | +0,67% | +4,88% | +7,35% |
| jul/1997 | R$ 1,0807 | +0,57% | +4,18% | +7,33% |
| jun/1997 | R$ 1,0746 | +0,59% | +3,60% | +7,32% |
| mai/1997 | R$ 1,0683 | +0,70% | +2,99% | +7,33% |
| abr/1997 | R$ 1,0609 | +0,40% | +2,28% | +7,14% |
| mar/1997 | R$ 1,0567 | +0,71% | +1,87% | +7,16% |
| fev/1997 | R$ 1,0493 | +0,61% | +1,16% | +6,95% |
| jan/1997 | R$ 1,0429 | +0,54% | +0,54% | +7,02% |
| dez/1996 | R$ 1,0373 | +0,67% | +7,13% | +7,13% |
| nov/1996 | R$ 1,0304 | +0,52% | +6,41% | +6,95% |
| out/1996 | R$ 1,0251 | +0,57% | +5,87% | +6,81% |
| set/1996 | R$ 1,0193 | +0,58% | +5,27% | +6,98% |
| ago/1996 | R$ 1,0134 | +0,65% | +4,66% | +7,58% |
| jul/1996 | R$ 1,0069 | +0,56% | +3,99% | +8,41% |
| jun/1996 | R$ 1,0013 | +0,60% | +3,41% | +9,55% |
| mai/1996 | R$ 0,9953 | +0,52% | +2,79% | +10,91% |
| abr/1996 | R$ 0,9902 | +0,42% | +2,26% | +9,11% |
| mar/1996 | R$ 0,9861 | +0,51% | +1,84% | +10,87% |
| fev/1996 | R$ 0,9811 | +0,68% | +1,32% | +16,69% |
| jan/1996 | R$ 0,9745 | +0,64% | +0,64% | +15,04% |
| dez/1995 | R$ 0,9683 | +0,51% | +13,90% | +13,90% |
| nov/1995 | R$ 0,9634 | +0,39% | +13,33% | +14,45% |
| out/1995 | R$ 0,9597 | +0,72% | +12,89% | +13,44% |
| set/1995 | R$ 0,9528 | +1,15% | +12,08% | +10,12% |
| ago/1995 | R$ 0,9420 | +1,42% | +10,81% | +4,83% |
| jul/1995 | R$ 0,9288 | +1,62% | +9,26% | -0,48% |
| jun/1995 | R$ 0,9140 | +1,85% | +7,52% | — |
| mai/1995 | R$ 0,8974 | -1,11% | +5,56% | — |
| abr/1995 | R$ 0,9075 | +2,04% | +6,75% | — |
| mar/1995 | R$ 0,8894 | +5,78% | +4,62% | — |
| fev/1995 | R$ 0,8408 | -0,74% | -1,09% | — |
| jan/1995 | R$ 0,8471 | -0,35% | -0,35% | — |
| dez/1994 | R$ 0,8501 | +0,99% | — | — |
| nov/1994 | R$ 0,8418 | -0,50% | — | — |
| out/1994 | R$ 0,8460 | -2,22% | — | — |
| set/1994 | R$ 0,8652 | -3,72% | — | — |
| ago/1994 | R$ 0,8986 | -3,72% | — | — |
| jul/1994 | R$ 0,9333 | — | — | — |
Fonte: Sistema Gerenciador de Séries Temporais (SGS) do Banco Central, atualizado todo dia pelo Cifrix.